Data Historis Harga Kripto 21/10/2026
Daftar harga kripto yang direkam pada tanggal 21/10/2026, mencakup 8.113 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  nubcat NUB | US$0,0001549 | 1,33% | -1,27% | US$147.146 | US$3.227,49 | 950.000.253 NUB |
| 3052 |  DappRadar RADAR | US$0,0001527 | 0,00% | -0,62% | US$146.626 | - | 960.096.177 RADAR |
| 3053 |  You’ll own nothing & be happy NOTHING | US$0,0001463 | -4,06% | -15,56% | US$146.320 | US$24.742,26 | 999.833.134 NOTHING |
| 3054 |  Playermon PYM | US$0,0003421 | 0,95% | 2,79% | US$146.118 | US$146,17 | 427.072.302 PYM |
| 3055 |  Dust Protocol DUST | US$0,007618 | -0,03% | 0,91% | US$145.835 | US$31,55 | 19.143.962 DUST |
| 3056 |  Wrapped Microsoft Tokenized stock (xStock) WMSFTX | US$533,73 | 0,55% | -0,05% | US$145.826 | US$45.106,44 | 273 WMSFTX |
| 3057 |  Cross The Ages CTA | US$0,0002899 | 4,75% | 9,27% | US$144.951 | - | 500.000.000 CTA |
| 3058 |  Pell Network PELL | US$0,0001139 | -2,53% | -2,42% | US$144.381 | US$1.460,52 | 1.267.374.090 PELL |
| 3059 |  CryptoTradingFund CTF | US$0,03050 | 0,00% | -6,60% | US$143.887 | - | 4.717.705 CTF |
| 3060 |  Golden Kitty GOLDEN | US$0,0001438 | -6,62% | -50,44% | US$143.822 | US$17.285,52 | 1.000.000.000 GOLDEN |
| 3061 |  Coinye West COINYE | US$0,0001792 | 0,93% | 1,06% | US$143.596 | US$28,01 | 801.244.726 COINYE |
| 3062 |  Decimated DIO | US$0,0002639 | 4,08% | 0,08% | US$143.384 | - | 543.259.848 DIO |
| 3063 |  Gemach GMAC | US$0,0002854 | 0,00% | -2,76% | US$142.713 | - | 500.000.000 GMAC |
| 3064 |  UPS Tokenized Stock (Robinhood) UPS | US$99,69 | 1,29% | 4,82% | US$142.030 | US$1.683,21 | 1.425 UPS |
| 3065 |  eloncoin eloncoin | US$0,0000002100 | 2,28% | -3,53% | US$141.495 | - | 685.219.781.741 eloncoin |
| 3066 |  VGX Token VGX | US$0,0001542 | 0,02% | 55,97% | US$141.374 | - | 916.741.025 VGX |
| 3067 |  ARTFI ARTFI | US$0,001075 | -7,97% | 61,56% | US$140.209 | US$24.589,04 | 130.368.000 ARTFI |
| 3068 |  KoKoK The Roach KOKOK | US$0,0006990 | 0,04% | 0,12% | US$139.806 | US$88,98 | 199.996.435 KOKOK |
| 3069 |  Wrapped Oracle Tokenized stock (xStock) WORCLX | US$129,57 | -3,68% | 0,31% | US$138.126 | US$25.133,29 | 1.066 WORCLX |
| 3070 |  LiveArt ART | US$0,0002019 | 0,67% | -2,28% | US$138.101 | US$20.981,44 | 684.186.810 ART |
| 3071 |  NFT Art Finance NFTART | - | 0,41% | 0,97% | US$138.100 | - | 25.282.174.668.987.600 NFTART |
| 3072 |  Hasbulla's Cat BARSIK | US$0,0001378 | 3,46% | 1,06% | US$137.737 | US$10.328,97 | 999.760.069 BARSIK |
| 3073 |  Bitcoin Standard Hashrate Token BTCST | US$0,01129 | 10,99% | 14,30% | US$137.735 | - | 12.201.401 BTCST |
| 3074 |  Rigetti Computing Tokenized Stock (Ondo) RGTIon | US$11,97 | 0,56% | 2,21% | US$137.704 | US$363.274 | 11.509 RGTIon |
| 3075 |  Credo Technology Group Holding Tokenized Stock (Ondo) CRDOon | US$178,11 | -3,65% | 1,68% | US$137.703 | US$857.529 | 773 CRDOon |
| 3076 |  Eliza (elizawakesup) ELIZA | US$0,0001377 | 0,63% | 2,40% | US$137.652 | US$52,11 | 999.888.945 ELIZA |
| 3077 |  Velas VLX | US$0,00004979 | -16,06% | -91,19% | US$137.633 | US$61,06 | 2.764.304.288 VLX |
| 3078 |  Signata SATA | US$0,001930 | 31,62% | 2,29% | US$137.563 | US$2,93 | 71.260.435 SATA |
| 3079 |  Global X Data Center & Digital Tokenized ETF (Ondo) DTCRon | US$25,61 | -2,16% | -4,50% | US$137.459 | US$11.722,24 | 5.367 DTCRon |
| 3080 |  Morphware XMW | US$0,0001668 | 4,21% | -1,34% | US$137.363 | - | 823.702.984 XMW |
| 3081 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,0001373 | 2,39% | -1,10% | US$137.274 | - | 1.000.000.000 DONKEY |
| 3082 |  Palo Alto Networks tokenized stock(xStock) PANWX | US$347,82 | 2,16% | -7,23% | US$137.163 | - | 394 PANWX |
| 3083 |  COMMON COMMON | US$0,00005869 | 0,45% | 7,39% | US$137.120 | US$55.366,05 | 2.336.466.752 COMMON |
| 3084 |  NFPrompt NFP | US$0,0002270 | -0,84% | 6,29% | US$136.399 | US$8.687,57 | 600.805.778 NFP |
| 3085 |  KEK KEKE | - | -18,64% | 1,65% | US$136.363 | US$22,25 | 74.280.393.141.279 KEKE |
| 3086 |  MILC Platform MLT | US$0,001094 | -8,25% | 1,02% | US$136.101 | - | 124.423.461 MLT |
| 3087 |  LIQUIDIUM•TOKEN LIQ | US$0,006191 | -1,77% | 15,30% | US$135.127 | US$76,35 | 21.827.261 LIQ |
| 3088 |  Lunar LNR | US$0,001828 | 2,23% | 6,46% | US$134.974 | US$656,60 | 73.830.967 LNR |
| 3089 |  Numogram GNON | US$0,0001348 | -1,89% | -3,89% | US$134.778 | - | 1.000.000.000 GNON |
| 3090 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,00000004000 | 21,82% | 1,21% | US$134.665 | - | 3.572.880.055.132 GINUX |
| 3091 |  Wrapped Robinhood Tokenized stock (xStock) WHOODX | US$101,02 | 1,98% | 1,31% | US$134.495 | US$5,80 | 1.331 WHOODX |
| 3092 |  Honeywell tokenized stock (xStock) HONX | US$216,45 | 2,55% | 6,21% | US$134.364 | US$48.441,05 | 621 HONX |
| 3093 |  Aurora Innovation Tokenized Stock (Ondo) AURon | US$5,07 | 0,41% | -0,06% | US$133.989 | US$477,69 | 26.434 AURon |
| 3094 |  Wrapped Gamestop Tokenized stock (xStock) WGMEX | US$26,22 | -1,47% | -0,64% | US$133.804 | US$33.980,05 | 5.104 WGMEX |
| 3095 |  LightPath Technologies Tokenized Stock (Ondo) LPTHon | US$8,84 | 0,00% | 0,00% | US$133.545 | - | 15.114 LPTHon |
| 3096 |  Super Micro Tokenized Stock (Reality) rSMCI | US$34,98 | -6,75% | -0,23% | US$133.348 | US$43.285,56 | 3.812 rSMCI |
| 3097 |  Gorilla GORILLA | US$0,0001331 | 0,54% | 3,22% | US$133.088 | US$24.545,28 | 1.000.000.000 GORILLA |
| 3098 |  FOMO (fomo.fund) FOMO | US$0,000001330 | 0,00% | -0,01% | US$133.088 | - | 99.987.000.000 FOMO |
| 3099 |  Cat Own Kimono COK | US$0,0000001300 | 5,70% | 2,41% | US$132.655 | - | 998.607.362.396 COK |
| 3100 |  Direxion Daily TSLA Bull 2X Shares tokenized ETF (xStock) TSLLx | US$9,87 | -3,11% | 0,00% | US$131.939 | US$192.279 | 13.366 TSLLx |
Tabel di atas menampilkan halaman 62 dari total 163 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.