Data Historis Harga Kripto 21/10/2026
Daftar harga kripto yang direkam pada tanggal 21/10/2026, mencakup 8.113 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Tajir Tech Hub TJRM | US$0,0002420 | -0,87% | -3,73% | US$117.483 | US$53.712,66 | 485.410.704 TJRM |
| 3152 |  Eclipse ES | US$0,0008842 | -6,71% | 4,01% | US$117.287 | US$1.124.529 | 132.647.860 ES |
| 3153 |  REVV REVV | US$0,00009833 | 1,69% | 7,00% | US$117.080 | US$183,69 | 1.190.694.705 REVV |
| 3154 |  U U | US$0,0001178 | -9,45% | -45,28% | US$116.989 | US$103.498 | 993.349.996 U |
| 3155 |  KLA Tokenized Stock (Ondo) KLACon | US$1.594,49 | -3,67% | -9,43% | US$116.979 | US$131.739 | 73 KLACon |
| 3156 |  Occidental Petroleum Tokenized Stock (Ondo) OXYon | US$62,72 | -0,64% | 0,53% | US$116.823 | - | 1.863 OXYon |
| 3157 |  SoFi Tokenized Stock (Reality) rSOFI | US$14,77 | 0,49% | 5,07% | US$116.511 | US$5.845,34 | 7.890 rSOFI |
| 3158 |  Crust Network CRU | US$0,008225 | 0,50% | -3,74% | US$116.292 | US$7.752,44 | 14.138.569 CRU |
| 3159 |  Ghiblification Ghibli | US$0,0001163 | 0,92% | 10,45% | US$116.235 | US$66,84 | 999.814.043 Ghibli |
| 3160 |  Gecko Inu GEC | - | 3,83% | -0,26% | US$116.011 | - | 66.190.053.998.912 GEC |
| 3161 |  RAT Escape RAT | US$0,0001159 | 0,99% | 11,51% | US$115.922 | - | 999.935.116 RAT |
| 3162 |  Perry PERRY | US$0,0001149 | 0,00% | 0,44% | US$114.932 | - | 1.000.000.000 PERRY |
| 3163 |  Pleasure Coin NSFW | US$0,000004670 | 0,14% | -4,75% | US$114.340 | US$4,84 | 24.499.828.829 NSFW |
| 3164 |  Bloktopia BLOK | US$0,000004610 | 5,63% | -0,81% | US$114.293 | - | 24.792.088.581 BLOK |
| 3165 |  NuNet NTX | US$0,0002265 | -78,69% | -44,12% | US$114.178 | US$6.507,93 | 504.084.665 NTX |
| 3166 |  Edgevana Staked SOL EDGESOL | US$138,83 | 0,86% | 2,93% | US$114.167 | US$23,27 | 822 EDGESOL |
| 3167 |  SwarmNode.ai SNAI | US$0,0001628 | 43,24% | 4,68% | US$113.926 | US$12,28 | 699.990.527 SNAI |
| 3168 |  moonpig MOONPIG | US$0,0001139 | 0,92% | -3,27% | US$113.918 | US$24.913,87 | 999.931.280 MOONPIG |
| 3169 |  My Crypto Heroes MCHC | US$0,004146 | 1,51% | 0,10% | US$113.421 | - | 27.355.706 MCHC |
| 3170 |  EYWA EYWA | US$0,001133 | 48,08% | 117,17% | US$113.183 | US$48.201,84 | 99.914.818 EYWA |
| 3171 |  AI⁴ | Recursive Superintelligence AI4 | US$0,0001132 | -12,89% | 38,68% | US$113.182 | US$359.347 | 1.000.000.000 AI4 |
| 3172 |  Hyperliquid Strategies Tokenized Stock (Ondo) PURRon | US$9,61 | 5,17% | 1,48% | US$112.271 | US$351,92 | 11.679 PURRon |
| 3173 |  Datadog Tokenized Stock (Robinhood) DDOG | US$277,03 | 9,39% | 4,42% | US$112.046 | US$3.160,84 | 404 DDOG |
| 3174 |  SIDUS SIDUS | US$0,000006130 | 1,55% | -4,05% | US$112.008 | - | 18.282.824.284 SIDUS |
| 3175 |  Ta-da TADA | US$0,0001685 | 4,22% | -1,46% | US$111.840 | - | 663.639.978 TADA |
| 3176 |  Oggy Inu (BSC) OGGY | - | 1,50% | 3,42% | US$111.563 | - | 108.125.205.623.924.992 OGGY |
| 3177 |  Wat WAT | US$0,0000002600 | 3,82% | 4,01% | US$111.080 | - | 420.690.000.000 WAT |
| 3178 |  PoolTogether POOL | US$0,01640 | -0,83% | 6,89% | US$111.020 | - | 6.768.510 POOL |
| 3179 |  Monkey Cult MOLT | US$0,0001110 | 2,88% | 4,97% | US$111.016 | US$989,08 | 999.999.937 MOLT |
| 3180 |  Niftyx Protocol SHROOM | US$0,002152 | 0,25% | 0,41% | US$110.583 | US$151,38 | 51.386.058 SHROOM |
| 3181 |  Plant Vs Undead PVU | US$0,0003722 | -0,32% | 0,52% | US$110.511 | US$540,07 | 296.947.519 PVU |
| 3182 |  Crowny CRWNY | US$0,0002390 | -5,09% | -13,60% | US$110.478 | US$735,05 | 462.191.889 CRWNY |
| 3183 |  Dynex DNX | US$0,001021 | -4,45% | -13,31% | US$110.476 | US$11.719,09 | 108.187.826 DNX |
| 3184 |  Navitas Semiconductor Tokenized Stock (Ondo) NVTSon | US$8,95 | -0,97% | -2,01% | US$110.385 | - | 12.327 NVTSon |
| 3185 |  AXT Tokenized Stock (Ondo) AXTIon | US$57,49 | -3,44% | -3,35% | US$110.375 | US$450.789 | 1.920 AXTIon |
| 3186 |  PEAKDEFI PEAK | US$0,00006657 | 0,80% | 1,27% | US$110.354 | - | 1.657.740.019 PEAK |
| 3187 |  Alpaca Finance ALPACA | US$0,0007264 | 3,37% | 3,11% | US$110.167 | US$61,61 | 151.668.642 ALPACA |
| 3188 |  Ariva ARV | US$0,000001520 | -2,68% | 2,96% | US$110.070 | - | 72.553.169.190 ARV |
| 3189 |  OctonetAI OCTO | US$0,001114 | -1,05% | 1,43% | US$109.737 | - | 98.500.000 OCTO |
| 3190 |  Intuitive Machines Tokenized Stock (Ondo) LUNRon | US$10,95 | 1,19% | -0,21% | US$109.691 | US$302.616 | 10.021 LUNRon |
| 3191 |  Jerry The Turtle By Matt Furie JYAI | US$0,000001590 | 1,19% | -8,88% | US$109.628 | US$119.908 | 69.000.000.000 JYAI |
| 3192 |  Invest Zone IVfun | US$0,0001164 | 0,00% | -11,50% | US$109.399 | - | 940.218.906 IVfun |
| 3193 |  Forj (Bondly) BONDLY | US$0,0001111 | 2,00% | 2,76% | US$109.294 | - | 983.620.759 BONDLY |
| 3194 |  WAM WAM | US$0,0002350 | 2,62% | -3,56% | US$109.213 | US$1.860,86 | 464.780.364 WAM |
| 3195 |  Andy BSC ANDY | - | 1,88% | 10,41% | US$109.046 | - | 100.000.000.000.000 ANDY |
| 3196 |  Wrapped Palantir Tokenized stock (xStock) WPLTRX | US$199,90 | 3,38% | 1,38% | US$108.960 | US$41.090,95 | 545 WPLTRX |
| 3197 |  iShares MSCI South Korea fund Tokenized ETF (Robinhood) EWY | US$154,93 | -0,75% | -1,30% | US$108.633 | US$2.716,12 | 701 EWY |
| 3198 |  Thermo Fisher tokenized stock (xStock) TMOX | US$692,77 | 0,00% | 5,08% | US$108.328 | US$166,96 | 156 TMOX |
| 3199 |  AstraZeneca tokenized stock (xStock) AZNX | US$166,83 | 0,23% | 3,93% | US$108.071 | US$220.112 | 648 AZNX |
| 3200 |  KAI KEN KAI | - | 0,00% | -6,90% | US$108.027 | - | 420.690.000.000.000 KAI |
Tabel di atas menampilkan halaman 64 dari total 163 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.