Data Historis Harga Kripto 21/10/2026
Daftar harga kripto yang direkam pada tanggal 21/10/2026, mencakup 8.113 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  Atlas (AtlasOfUSA) ATLAS | - | -4,64% | -3,97% | US$88.836 | - | 986.149.227.617.031 ATLAS |
| 3302 |  Aiagent.app AAA | US$0,00008870 | 0,00% | 1,88% | US$88.698 | - | 999.966.217 AAA |
| 3303 |  Ondas Tokenized Stock (Reality) rONDS | US$6,21 | 1,15% | 3,35% | US$88.689 | US$2.110,03 | 14.271 rONDS |
| 3304 |  Bitdeer Technologies Tokenized Stock (Ondo) BTDRon | US$8,07 | 2,82% | -1,37% | US$88.645 | US$124,63 | 10.987 BTDRon |
| 3305 |  Wrapped Dog WDOG | US$0,00008858 | 4,13% | 3,41% | US$88.576 | US$177,65 | 999.998.439 WDOG |
| 3306 |  Azuro Protocol AZUR | US$0,0004409 | -4,83% | -23,41% | US$88.506 | US$31.805,49 | 200.743.303 AZUR |
| 3307 |  Hourglass WAIT | US$0,0009039 | 2,30% | 1,55% | US$88.358 | - | 97.751.977 WAIT |
| 3308 |  Ben the Dog BENDOG | US$0,00008835 | 3,01% | 3,62% | US$88.328 | - | 999.780.947 BENDOG |
| 3309 |  Dogey-Inu DINU | - | 1,30% | 92,25% | US$88.101 | - | 731.380.539.806.151 DINU |
| 3310 |  Lyra LYRA | US$0,0001516 | 12,75% | 2,18% | US$88.050 | US$3,94 | 580.900.604 LYRA |
| 3311 |  XANA XETA | US$0,00001782 | 0,00% | -10,79% | US$87.783 | - | 4.925.701.908 XETA |
| 3312 |  Carnomaly CARR | US$0,00004996 | -10,70% | -18,80% | US$87.427 | US$2.326,39 | 1.750.000.000 CARR |
| 3313 |  SAITAMA INU SAITAMA | US$0,00009922 | -4,85% | -5,37% | US$87.083 | - | 877.691.270 SAITAMA |
| 3314 |  Helmet.insure HELMET | US$0,002004 | 0,00% | -0,29% | US$86.653 | - | 43.249.041 HELMET |
| 3315 |  Robonomics.network XRT | US$0,04042 | 2,93% | 2,39% | US$86.315 | US$1,40 | 2.135.344 XRT |
| 3316 |  ROD.AI RODAI | - | -0,23% | 2,07% | US$86.254 | US$129,94 | 54.799.095.330.128 RODAI |
| 3317 |  Home Depot tokenized stock (xStock) HDX | US$313,67 | -0,56% | 5,24% | US$85.838 | US$11.258,79 | 274 HDX |
| 3318 |  ADAPad ADAPAD | US$0,0007295 | -6,88% | -8,32% | US$85.820 | US$659,46 | 117.642.373 ADAPAD |
| 3319 |  B.O.B the Blob BLOB | US$0,00008868 | 0,00% | -3,64% | US$85.727 | - | 966.671.232 BLOB |
| 3320 |  Pesto the Baby King Penguin PESTO | US$0,00008569 | 0,88% | 1,59% | US$85.687 | - | 1.000.000.000 PESTO |
| 3321 |  BNB MEME SZN SZN | US$0,00008563 | -0,44% | 5,08% | US$85.633 | US$24.548,59 | 1.000.000.000 SZN |
| 3322 |  BakeryToken BAKE | US$0,0002953 | -6,65% | -34,41% | US$85.578 | US$671,36 | 289.770.063 BAKE |
| 3323 |  DinoLFG DINO | US$0,0002726 | 3,32% | 4,10% | US$85.302 | - | 312.948.493 DINO |
| 3324 |  Janet JANET | US$0,00008515 | -3,96% | -3,74% | US$85.146 | US$849,67 | 1.000.000.000 JANET |
| 3325 |  Cerebras Systems Tokenized Stock (Robinhood) CBRS | US$116,96 | -4,18% | -17,07% | US$84.739 | US$57,71 | 725 CBRS |
| 3326 |  littlemanyu MANYU | US$0,00008474 | 0,00% | 1,66% | US$84.677 | - | 999.317.907 MANYU |
| 3327 |  Shiryo SHIRYO | - | 2,86% | 4,09% | US$84.491 | - | 981.850.000.000.000.000 SHIRYO |
| 3328 |  All.Art Protocol AART | US$0,00001915 | 2,07% | -2,08% | US$83.778 | US$1.000,49 | 4.375.564.574 AART |
| 3329 |  Rally RLY | US$0,00001382 | -15,74% | -9,47% | US$83.621 | - | 6.049.260.557 RLY |
| 3330 |  Wen Lambo Financial WLFI | US$83,60 | 0,00% | -7,51% | US$83.603 | - | 1.000 WLFI |
| 3331 |  Spectral SPEC | US$0,005905 | 3,24% | -8,84% | US$83.294 | - | 14.104.697 SPEC |
| 3332 |  Linear Finance LINA | US$0,000008250 | -0,03% | -1,65% | US$82.492 | - | 9.996.646.261 LINA |
| 3333 |  Strong STRONG | US$0,5944 | 1,66% | -0,80% | US$82.182 | - | 138.269 STRONG |
| 3334 |  Wrapped Amazon Tokenized stock (xStock) WAMZNX | US$262,01 | -0,67% | 4,43% | US$82.165 | US$3.023,11 | 314 WAMZNX |
| 3335 |  Dark Eclipse DARK | US$0,00008154 | 0,16% | 1,61% | US$81.533 | - | 999.957.849 DARK |
| 3336 |  Medtronic tokenized stock (xStock) MDTX | US$92,92 | 0,00% | -1,02% | US$81.215 | US$15,66 | 874 MDTX |
| 3337 |  Pomerium PMG | US$0,0003500 | -1,29% | -52,53% | US$81.139 | US$25.125,02 | 231.844.121 PMG |
| 3338 |  Shopify Tokenized Stock (Robinhood) SHOP | US$175,19 | 1,49% | 2,72% | US$80.924 | US$3.164,08 | 462 SHOP |
| 3339 |  Hypr HYPR | US$0,0001153 | -0,19% | -5,07% | US$80.704 | - | 700.000.000 HYPR |
| 3340 |  BarnBridge BOND | US$0,01020 | 12,64% | -2,25% | US$80.675 | US$2,98 | 7.910.262 BOND |
| 3341 |  Mobileye Global Tokenized Stock (Ondo) MBLYon | US$7,03 | -3,75% | -1,81% | US$80.566 | US$287,74 | 11.466 MBLYon |
| 3342 |  sekoia by Virtuals SEKOIA | US$0,00008135 | 0,75% | -6,88% | US$80.229 | - | 986.227.200 SEKOIA |
| 3343 |  Mumu The Bull (mumuthatbull) MUMU | US$0,00007975 | -10,58% | -17,46% | US$79.745 | US$908,74 | 1.000.000.000 MUMU |
| 3344 |  Grab Holdings Tokenized Stock (Ondo) GRABon | US$2,83 | -2,30% | -2,63% | US$79.523 | US$9.785,69 | 28.113 GRABon |
| 3345 |  Gekko AI GEKKO | US$0,00007933 | 1,82% | 17,34% | US$79.325 | - | 1.000.000.000 GEKKO |
| 3346 |  sci-hub SCIHUB | US$0,00007905 | -3,82% | -25,06% | US$79.050 | US$2.178,45 | 999.970.725 SCIHUB |
| 3347 |  Penguin Solutions Tokenized Stock (Robinhood) PENG | US$57,57 | -2,27% | -13,14% | US$78.729 | US$2.943,36 | 1.367 PENG |
| 3348 |  CryptoBlades SKILL | US$0,09765 | 0,00% | -0,90% | US$78.716 | - | 806.114 SKILL |
| 3349 |  YAY Network YAY | US$0,0001143 | -1,26% | 0,38% | US$78.585 | - | 687.746.250 YAY |
| 3350 |  Wrapped Intel Tokenized stock (xStock) WINTCX | US$92,69 | -1,59% | -4,13% | US$78.452 | - | 846 WINTCX |
Tabel di atas menampilkan halaman 67 dari total 163 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.