Data Historis Harga Kripto 21/10/2026
Daftar harga kripto yang direkam pada tanggal 21/10/2026, mencakup 8.113 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Acolyt ACOLYT | US$0,00009111 | 2,70% | 1,28% | US$78.329 | - | 859.690.998 ACOLYT |
| 3352 |  MetalCore MCG | US$0,0001800 | -0,52% | -0,85% | US$78.178 | - | 434.270.131 MCG |
| 3353 |  Bitgo Tokenised Stock (xStock) BTGOx | US$5,99 | 2,04% | -4,92% | US$77.915 | US$207,24 | 13.008 BTGOx |
| 3354 |  US Natural Gas Fund Tokenized Stock (Ondo) UNGon | US$10,01 | -3,83% | -10,93% | US$77.738 | US$892.549 | 7.766 UNGon |
| 3355 |  PARSIQ PRQ | US$0,0002503 | -2,32% | 1,23% | US$77.642 | - | 310.256.872 PRQ |
| 3356 |  Vasco da Gama Fan Token VASCO | US$0,01240 | 17,53% | -15,33% | US$77.390 | US$202,57 | 6.242.048 VASCO |
| 3357 |  TON Station MRSOON | US$0,000001170 | 3,66% | -5,26% | US$77.366 | - | 65.860.282.991 MRSOON |
| 3358 |  TON Cat TCAT | US$0,0001264 | -0,12% | -4,26% | US$77.314 | - | 611.462.265 TCAT |
| 3359 |  Wrapped Marvell Tokenized stock (xStock) WMRVLX | US$240,94 | -2,08% | 0,15% | US$77.278 | US$6,73 | 321 WMRVLX |
| 3360 |  ARSe Digital ARSE | US$0,0006284 | 4,13% | -1,03% | US$77.128 | - | 122.731.869 ARSE |
| 3361 |  ishares MSCI South Korea tokenized ETF (Backpack) EWY | US$154,80 | -0,62% | -1,26% | US$77.003 | US$16.476,17 | 497 EWY |
| 3362 |  PERL.eco PERL | US$0,0001568 | 13,40% | 17,23% | US$76.994 | - | 490.938.908 PERL |
| 3363 |  Lobstar LOBSTAR | US$0,00007688 | -1,34% | -6,05% | US$76.837 | US$25.653,93 | 999.496.919 LOBSTAR |
| 3364 |  neur.sh NEUR | US$0,00008232 | -0,31% | 1,78% | US$76.500 | US$223,22 | 929.307.954 NEUR |
| 3365 |  Utopia UTOPIA | US$0,00008337 | 4,07% | 0,83% | US$76.399 | - | 916.418.163 UTOPIA |
| 3366 |  Pandu Pandas PANDU | US$0,0000007600 | -0,15% | -9,23% | US$76.352 | US$286,48 | 99.999.377.352 PANDU |
| 3367 |  LooksRare LOOKS | US$0,00007618 | -3,29% | 1,90% | US$76.181 | - | 999.941.673 LOOKS |
| 3368 |  MOSS AI MOSS | US$0,00008339 | 3,14% | 0,74% | US$75.781 | - | 908.723.727 MOSS |
| 3369 |  Crystal Palace Fan Token CPFC | US$0,02160 | -2,82% | -1,29% | US$75.507 | US$52.680,02 | 3.495.398 CPFC |
| 3370 |  MemeFi MEMEFI | US$0,000007460 | 1,86% | -7,66% | US$74.628 | - | 10.000.000.000 MEMEFI |
| 3371 |  Silly Dragon SILLY | US$0,00007414 | -0,02% | 1,05% | US$74.143 | US$86,77 | 999.975.726 SILLY |
| 3372 |  Wrapped Krown WKROWN | US$0,00007780 | 0,32% | -25,08% | US$74.028 | US$187.915 | 951.486.568 WKROWN |
| 3373 |  Bitcoin Base BTC | US$0,003540 | 2,91% | 7,01% | US$74.021 | US$316,02 | 20.911.183 BTC |
| 3374 |  Hiblocks HIBS | US$0,000007330 | 0,21% | 3,97% | US$73.953 | US$6.218,02 | 10.086.444.804 HIBS |
| 3375 |  Cheems CHEEMS | - | 1,70% | 0,52% | US$71.923 | - | 420.690.000.000.000 CHEEMS |
| 3376 |  iShares Semiconductor Tokenized ETF (Robinhood) SOXX | US$503,68 | -1,34% | -1,20% | US$71.770 | US$21.058,89 | 142 SOXX |
| 3377 |  Wen Lambo (wenlamborh.com) WEN | US$0,00009536 | 15,04% | -59,82% | US$71.490 | US$1.429,25 | 749.697.474 WEN |
| 3378 |  Dell Tokenized Stock (Reality) rDELL | US$476,71 | -2,47% | -4,55% | US$71.458 | US$10.473,34 | 150 rDELL |
| 3379 |  Matt Furie MATT | US$0,0000001700 | 0,85% | 3,44% | US$71.339 | - | 420.690.000.000 MATT |
| 3380 |  Just A Shitcoin SHITCOIN | US$0,00007121 | 1,84% | -4,13% | US$71.214 | - | 1.000.000.000 SHITCOIN |
| 3381 |  Edge Matrix Chain EMC | US$0,0003478 | -1,60% | 15,50% | US$71.114 | US$5,92 | 204.489.614 EMC |
| 3382 |  dog with apple in mouth APPLE | US$0,00007063 | 1,63% | 3,54% | US$70.626 | US$238,29 | 999.979.085 APPLE |
| 3383 |  Philosoraptor RAPTOR | US$0,00007242 | 1,59% | 10,30% | US$70.491 | US$7.273,71 | 973.407.926 RAPTOR |
| 3384 |  Joby Aviation Tokenized Stock (Reality) rJOBY | US$4,64 | -1,68% | 1,56% | US$70.440 | US$2.754,86 | 15.194 rJOBY |
| 3385 |  ON Semiconductor Tokenized Stock (Ondo) ONon | US$76,92 | 1,77% | 4,97% | US$70.357 | US$1.419,26 | 915 ONon |
| 3386 |  AIT Protocol AIT | US$0,0002367 | -4,22% | 46,69% | US$70.121 | - | 296.265.670 AIT |
| 3387 |  SEED SEED | US$0,0001969 | 0,00% | 2,61% | US$70.073 | - | 355.821.572 SEED |
| 3388 |  USA Rare Earth ETF Tokenized Stock (Reality) rUSAR | US$10,18 | -1,15% | -0,46% | US$70.026 | US$30.606,45 | 6.878 rUSAR |
| 3389 |  LayerEdge EDGEN | US$0,0002405 | 0,00% | -8,49% | US$69.757 | - | 290.000.000 EDGEN |
| 3390 |  AMC Entertainment Tokenized Stock (Ondo) AMCon | US$3,03 | 0,32% | 5,20% | US$69.293 | US$6.803,86 | 22.844 AMCon |
| 3391 |  Courage The Dog CCDOG | US$0,00006897 | 0,05% | -0,56% | US$68.968 | US$84.219,37 | 1.000.000.000 CCDOG |
| 3392 |  Toilet Dust TOILET | US$0,000006890 | 4,77% | 9,33% | US$68.941 | - | 10.000.000.000 TOILET |
| 3393 |  Ertha ERTHA | US$0,00003434 | -3,96% | -7,10% | US$68.682 | - | 2.000.000.000 ERTHA |
| 3394 |  Figure Technology Solutions Tokenized Stock (Ondo) FIGRon | US$24,18 | 0,00% | -3,42% | US$68.675 | - | 2.840 FIGRon |
| 3395 |  SK hynix Inc. Tokenized Stock (Coinbase) SKHYc | US$141,49 | -1,49% | -0,23% | US$68.646 | US$189.723 | 485 SKHYc |
| 3396 |  LET HIM COOK COOK | US$0,00006866 | 1,91% | 0,76% | US$68.583 | - | 998.888.632 COOK |
| 3397 |  IBM Tokenized Stock (Reality) rIBM | US$240,08 | -0,28% | 5,32% | US$67.954 | US$5.326,53 | 283 rIBM |
| 3398 |  EPIK Prime EPIK | US$0,00005298 | 0,41% | 2,43% | US$67.914 | - | 1.281.894.231 EPIK |
| 3399 |  XYZVerse XYZ | US$0,00001518 | 0,00% | 62,91% | US$67.913 | - | 4.472.585.189 XYZ |
| 3400 |  Baby Grok (babygrok.ai) BABYGROK | - | 1,49% | 0,44% | US$67.897 | - | 282.702.917.796.574 BABYGROK |
Tabel di atas menampilkan halaman 68 dari total 163 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.