Data Historis Harga Kripto 21/10/2026
Daftar harga kripto yang direkam pada tanggal 21/10/2026, mencakup 8.113 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,000008660 | 0,28% | -5,45% | US$44.111 | - | 5.092.139.007 WOMBAT |
| 3552 |  BNB Card BNB CARD | US$0,00004406 | -1,04% | -5,93% | US$44.062 | - | 1.000.000.000 BNB CARD |
| 3553 |  NeurochainAI NCN | US$0,00004677 | 0,98% | 9,39% | US$43.909 | US$223,39 | 938.862.549 NCN |
| 3554 |  Trumpius Maximus TRUMPIUS | US$0,0009332 | 0,00% | -8,29% | US$43.861 | - | 47.000.000 TRUMPIUS |
| 3555 |  Anheuser-Busch InBev SA/NV Tokenized Stock (Coinbase) BUDc | US$82,48 | -3,16% | 0,00% | US$43.469 | US$14.915,36 | 527 BUDc |
| 3556 |  Loser Coin LOWB | US$0,0000007200 | 1,02% | 3,46% | US$43.268 | - | 60.296.840.158 LOWB |
| 3557 |  TAOCat by Virtuals & Masa TAOCAT | US$0,00004324 | 2,90% | 3,50% | US$43.241 | - | 1.000.000.000 TAOCAT |
| 3558 |  Vicor Tokenized Stock (Ondo) VICRon | US$213,12 | 0,31% | -9,80% | US$43.233 | US$454,02 | 203 VICRon |
| 3559 |  HumainWeb3 DOME | US$0,000002270 | 9,58% | 2,95% | US$43.111 | US$74.168,78 | 18.998.841.067 DOME |
| 3560 |  PAWS PAWS | US$0,0000008100 | -3,22% | -2,26% | US$43.108 | - | 53.040.241.689 PAWS |
| 3561 |  aixCB by Virtuals AIXCB | US$0,00004320 | 2,34% | -4,85% | US$42.915 | - | 993.506.898 AIXCB |
| 3562 |  flork cto FLORK | US$0,00004555 | 1,51% | -1,76% | US$42.757 | - | 938.723.170 FLORK |
| 3563 |  Bilibili Inc. Tokenized Stock (Coinbase) BILIc | US$13,69 | -2,56% | -5,13% | US$42.462 | US$40.887,60 | 3.101 BILIc |
| 3564 |  BabyUnicorn BABYU | US$0,00004227 | 0,34% | 35,93% | US$42.267 | - | 999.899.473 BABYU |
| 3565 |  Startup STARTUP | US$0,00004252 | -1,66% | -1,82% | US$42.101 | - | 990.066.592 STARTUP |
| 3566 |  Exxon Mobil Tokenized Stock (Robinhood) XOM | US$179,44 | 1,58% | 0,73% | US$41.912 | US$43,24 | 234 XOM |
| 3567 |  Circuits of Value COVAL | US$0,00002345 | 0,49% | 8,27% | US$41.859 | - | 1.784.838.484 COVAL |
| 3568 |  ZTX ZTX | US$0,000004950 | 22,06% | -1,66% | US$41.712 | - | 8.425.583.649 ZTX |
| 3569 |  Moutai MOUTAI | US$0,00005960 | 0,37% | 1,49% | US$41.522 | US$51,47 | 696.632.333 MOUTAI |
| 3570 |  WeRide Inc. Tokenized Stock (Coinbase) WRDc | US$4,28 | -4,32% | -18,45% | US$41.349 | US$17.503,61 | 9.670 WRDc |
| 3571 |  Neuron NRN | US$0,0001217 | 0,00% | 7,54% | US$41.341 | - | 339.814.540 NRN |
| 3572 |  SoFi Technologies Tokenized Stock (Robinhood) SOFI | US$14,81 | 0,39% | 5,19% | US$41.077 | - | 2.773 SOFI |
| 3573 |  Rivian Automotive Tokenized Stock (Ondo) RIVNon | US$12,42 | -0,43% | -3,34% | US$40.956 | US$895.102 | 3.299 RIVNon |
| 3574 |  Eggdog EGG | US$0,00004309 | 0,00% | -3,57% | US$40.736 | - | 945.334.730 EGG |
| 3575 |  Launch Coin on Believe LAUNCHCOIN | US$0,00004059 | -8,54% | 1,34% | US$40.588 | - | 999.874.290 LAUNCHCOIN |
| 3576 |  Sato The Dog SATO | US$0,0000001000 | 3,90% | 0,37% | US$40.574 | - | 420.690.000.000 SATO |
| 3577 |  Baby Trump (BSC) BABYTRUMP | US$0,00009140 | 3,14% | 1,20% | US$40.510 | US$3,41 | 443.216.728 BABYTRUMP |
| 3578 |  KraneShares CSI China Internet Tokenized ETF (Ondo) KWEBon | US$23,78 | -2,68% | -4,50% | US$40.415 | US$28.145,69 | 1.700 KWEBon |
| 3579 |  Colony CLY | US$0,0003578 | 1,72% | -0,93% | US$40.334 | - | 112.737.627 CLY |
| 3580 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,00004031 | 0,84% | 3,37% | US$40.314 | - | 1.000.000.000 BABYXRP |
| 3581 |  Baidu, Inc. Tokenized Stock (Coinbase) BIDUc | US$79,42 | -3,01% | -5,35% | US$40.264 | US$29.979,69 | 507 BIDUc |
| 3582 |  Biggie BIGGIE | - | 0,92% | -0,86% | US$40.073 | - | 1.000.000.000.000.000 BIGGIE |
| 3583 |  Smog SMOG | US$0,00005131 | 1,50% | 0,11% | US$39.967 | - | 778.999.968 SMOG |
| 3584 |  VK Token VK | US$0,000003640 | -49,41% | -65,85% | US$39.691 | - | 10.898.258.847 VK |
| 3585 |  Maiga MAIGA | US$0,0001401 | 19,21% | -62,60% | US$39.227 | - | 280.000.000 MAIGA |
| 3586 |  Talen Energy Tokenized Stock (Ondo) TLNon | US$359,76 | 2,99% | 0,42% | US$39.161 | US$812,15 | 109 TLNon |
| 3587 |  Hims & Hers Health, Inc. Tokenized Stock (Coinbase) HIMSc | US$28,99 | -1,61% | 8,18% | US$39.126 | - | 1.350 HIMSc |
| 3588 |  Polly Penguin POLLY | US$0,00003909 | 3,17% | 4,83% | US$39.092 | - | 999.940.880 POLLY |
| 3589 |  Boochie by Matt Furie BOOCHIE | - | 2,51% | 3,05% | US$39.019 | - | 420.690.000.000.000 BOOCHIE |
| 3590 |  Sea Limited Tokenized Stock (Coinbase) SEc | US$79,19 | -3,49% | -19,10% | US$38.882 | US$45.400,08 | 491 SEc |
| 3591 |  Wrapped Coinbase Global tokenized stock (Backed) WBCOIN | US$160,97 | 0,18% | 0,59% | US$38.825 | - | 241 WBCOIN |
| 3592 |  Holy coin HOLY | US$0,00003880 | -10,91% | -47,36% | US$38.794 | - | 999.959.950 HOLY |
| 3593 |  Blockchain Cuties Universe Governance BCUG | US$0,02805 | 0,00% | 0,00% | US$38.655 | - | 1.377.892 BCUG |
| 3594 |  TOKYO GAMES TOKEN TGT | US$0,0002399 | 0,00% | 0,00% | US$38.583 | - | 160.822.499 TGT |
| 3595 |  UBXS Token UBXS | US$0,0006745 | 0,00% | -0,13% | US$38.551 | - | 57.155.070 UBXS |
| 3596 |  Lossless LSS | US$0,0006813 | -0,05% | 0,35% | US$37.862 | - | 55.572.672 LSS |
| 3597 |  Hesai Group Tokenized Stock (Coinbase) HSAIc | US$13,30 | -8,76% | 0,00% | US$37.849 | US$36.298,54 | 2.845 HSAIc |
| 3598 |  Uranium Energy Tokenized Stock (Ondo) UECon | US$8,00 | 2,55% | 3,92% | US$37.808 | - | 4.725 UECon |
| 3599 |  Akuma Inu $AKUMA | US$0,00000006000 | 0,00% | -9,06% | US$37.693 | - | 666.666.666.666 $AKUMA |
| 3600 |  DinoSwap DINO | US$0,0002420 | -0,68% | -0,68% | US$37.625 | - | 155.471.247 DINO |
Tabel di atas menampilkan halaman 72 dari total 163 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.