Data Historis Harga Kripto 21/10/2026
Daftar harga kripto yang direkam pada tanggal 21/10/2026, mencakup 8.113 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Freeport-McMoRan Tokenized Stock (Ondo) FCXon | US$68,70 | -1,28% | -1,10% | US$24.400 | US$250.569 | 355 FCXon |
| 3752 |  Pip PIP | US$0,00004506 | 5,30% | -8,79% | US$24.348 | - | 540.350.302 PIP |
| 3753 |  Wrapped Berkshire Hathaway Tokenized stock (xStock) WBRK.BX | US$540,00 | 0,20% | 2,48% | US$24.250 | US$14.939,17 | 45 WBRK.BX |
| 3754 |  StreamerCoin STREAMER | US$0,00002425 | 5,50% | 7,85% | US$24.247 | - | 1.000.000.000 STREAMER |
| 3755 |  iShares MSCI India Tokenized ETF (Ondo) INDAon | US$47,52 | 0,00% | 0,85% | US$24.232 | - | 510 INDAon |
| 3756 |  Giggle Panda GIGL | US$0,00002417 | 0,00% | -3,95% | US$24.172 | - | 1.000.000.000 GIGL |
| 3757 |  Solzilla SOLZILLA | - | 1,09% | 2,62% | US$24.148 | - | 641.180.240.641.250 SOLZILLA |
| 3758 |  BeFi Labs BEFI | US$0,0003102 | 40,84% | 3,55% | US$24.086 | - | 77.644.648 BEFI |
| 3759 |  Acid Toad TOAD | - | 4,60% | 2,95% | US$23.974 | - | 420.690.000.000.000 TOAD |
| 3760 |  Bestcoin BEST | US$0,0000003600 | 0,64% | -40,80% | US$23.963 | - | 67.249.637.518 BEST |
| 3761 |  Lux LUX | US$0,00002396 | 0,71% | 2,69% | US$23.955 | US$50,32 | 1.000.000.000 LUX |
| 3762 |  Hokkaidu Inu HOKK | US$0,00002361 | 2,19% | -4,91% | US$23.614 | - | 1.000.000.000 HOKK |
| 3763 |  Doge Base DOGEBASE | US$0,00002366 | -1,39% | -2,00% | US$23.543 | - | 995.045.963 DOGEBASE |
| 3764 |  Oxygen OXY | US$0,0005760 | -25,94% | -37,81% | US$23.437 | US$13.332,20 | 40.689.415 OXY |
| 3765 |  Elpis Battle EBA | US$0,001056 | 0,76% | 1,69% | US$23.414 | - | 22.172.718 EBA |
| 3766 |  AiMalls AIT | US$0,1156 | 6,69% | -7,93% | US$23.342 | US$186,97 | 201.885 AIT |
| 3767 |  Wombat Exchange WOM | US$0,0003987 | -1,82% | -25,52% | US$23.333 | US$2.105,48 | 58.529.174 WOM |
| 3768 |  Pengycoin PENGY | US$0,00002343 | 3,47% | 17,72% | US$23.324 | - | 995.704.045 PENGY |
| 3769 |  Cat Token CAT | US$0,003571 | -2,27% | 49,52% | US$23.309 | - | 6.527.607 CAT |
| 3770 |  Alpha Arena ARENA | US$0,00002350 | 0,08% | 19,46% | US$23.265 | - | 989.922.249 ARENA |
| 3771 |  Home Depot Tokenized Stock (Ondo) HDon | US$318,00 | -0,12% | 6,02% | US$23.177 | US$116.606 | 73 HDon |
| 3772 |  Archer Aviation Tokenized Stock (Ondo) ACHRon | US$3,88 | -3,44% | -5,24% | US$22.989 | US$486.656 | 5.925 ACHRon |
| 3773 |  CharacterX CAI | US$0,001363 | 4,82% | -14,93% | US$22.972 | - | 16.860.416 CAI |
| 3774 |  San Chan (sanchan.live) SAN | US$0,00002436 | 0,78% | -0,17% | US$22.942 | US$0,4700 | 941.871.636 SAN |
| 3775 |  Advanced Micro Devices, Inc. Tokenized Stock (Coinbase) AMDc | US$549,67 | -0,43% | -6,19% | US$22.571 | US$35.844,38 | 41 AMDc |
| 3776 |  CryBaby CRYBB | US$0,00003242 | 1,11% | -1,32% | US$22.570 | - | 696.165.580 CRYBB |
| 3777 |  Tulip Protocol TULIP | US$0,02738 | 0,04% | 0,13% | US$22.324 | US$41,65 | 815.206 TULIP |
| 3778 |  Plug Power Tokenized Stock (Ondo) PLUGon | US$1,40 | 1,24% | -2,71% | US$22.238 | US$296.436 | 15.864 PLUGon |
| 3779 |  CATAMOTO CATA | US$0,000001150 | 0,00% | -1,74% | US$22.218 | - | 19.377.666.710 CATA |
| 3780 |  Astherus ASTHERUS | US$0,00002259 | 0,89% | -7,31% | US$22.118 | - | 979.065.333 ASTHERUS |
| 3781 |  NDQ666 NDQ | US$0,00002205 | 0,00% | -0,56% | US$22.052 | - | 1.000.000.000 NDQ |
| 3782 |  Seedworld SWORLD | US$0,000003630 | -0,63% | 0,03% | US$21.910 | - | 6.040.899.267 SWORLD |
| 3783 |  MARS4 MARS4 | US$0,000008800 | 0,00% | -0,01% | US$21.863 | - | 2.483.082.772 MARS4 |
| 3784 |  T-Mobile US Tokenized Stock (Ondo) TMUSon | US$155,10 | -1,81% | -2,81% | US$21.690 | US$110.498 | 140 TMUSon |
| 3785 |  Archivas RCHV | US$0,00002169 | 0,00% | -6,98% | US$21.689 | - | 1.000.000.000 RCHV |
| 3786 |  Finceptor FINC | US$0,0003354 | 0,00% | 2,42% | US$21.670 | - | 64.615.088 FINC |
| 3787 |  Kanzhun Tokenized Stock (Ondo) BZon | US$16,57 | 1,54% | 1,38% | US$21.664 | US$875,72 | 1.307 BZon |
| 3788 |  Planet IX(formerly IX token) IXT | US$0,0001643 | 7,54% | 59,46% | US$21.590 | - | 131.438.181 IXT |
| 3789 |  Laika AI LKI | US$0,00005040 | 23,53% | 56,61% | US$21.583 | - | 428.234.949 LKI |
| 3790 |  Evan EVAN | US$0,00002158 | 0,00% | -2,81% | US$21.580 | - | 999.823.336 EVAN |
| 3791 |  ZeroSwap ZEE | US$0,0003393 | 1,08% | 2,54% | US$21.522 | - | 63.429.102 ZEE |
| 3792 |  Rage Guy RAGE | US$0,00002180 | -29,18% | -24,68% | US$21.457 | - | 984.031.503 RAGE |
| 3793 |  Autobahn Network TXL | US$0,0003190 | -0,12% | -0,26% | US$21.398 | - | 67.070.793 TXL |
| 3794 |  Gourmet Galaxy GUM | US$0,006458 | 1,18% | -0,04% | US$21.390 | - | 3.312.145 GUM |
| 3795 |  Bachi on Base BACHI | US$0,00003637 | 3,73% | 2,01% | US$21.333 | US$899,29 | 586.500.000 BACHI |
| 3796 |  Spellfire SPELLFIRE | US$0,00003330 | 1,00% | -2,29% | US$21.310 | US$5,24 | 640.000.000 SPELLFIRE |
| 3797 |  MILKBAG MILKBAG | US$0,00002367 | 1,08% | 3,03% | US$21.286 | - | 899.153.384 MILKBAG |
| 3798 |  King DAG KDAG | US$0,0003886 | -0,06% | -0,88% | US$21.159 | - | 54.451.545 KDAG |
| 3799 |  OMalley OMALLEY | US$0,000002350 | 3,81% | -1,07% | US$21.152 | - | 9.000.000.000 OMALLEY |
| 3800 |  Hedget HGET | US$0,01199 | 1,73% | -6,85% | US$21.003 | US$453,86 | 1.751.448 HGET |
Tabel di atas menampilkan halaman 76 dari total 163 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.