Data Historis Harga Kripto 21/10/2026
Daftar harga kripto yang direkam pada tanggal 21/10/2026, mencakup 8.113 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Marvell Technology, Inc. Tokenized Stock (Coinbase) MRVLc | US$275,80 | -5,27% | -28,37% | US$16.811 | - | 61 MRVLc |
| 3852 |  Sprott Nickel Miners Tokenized ETF (Ondo) NIKLon | US$12,08 | 0,00% | -0,82% | US$16.807 | - | 1.391 NIKLon |
| 3853 |  Southern Copper Tokenized Stock (Ondo) SCCOon | US$202,51 | -2,38% | -5,45% | US$16.793 | US$145,56 | 83 SCCOon |
| 3854 |  NINEHOOD NINEHOOD | US$0,00001674 | 13,30% | 14,81% | US$16.741 | US$526,85 | 1.000.000.000 NINEHOOD |
| 3855 |  Wrapped Goldman Sachs Tokenized stock (xStock) WGSX | US$912,09 | 1,35% | 2,66% | US$16.694 | US$5.666,14 | 18 WGSX |
| 3856 |  JoJoWorld JOJO | US$0,0001488 | 12,86% | 16,82% | US$16.667 | - | 112.000.000 JOJO |
| 3857 |  Busy DAO BUSY | US$0,0001329 | -13,29% | -6,19% | US$16.606 | US$86,43 | 125.000.000 BUSY |
| 3858 |  Wall St. Bull WBULL | US$0,00001658 | 1,31% | -10,56% | US$16.576 | - | 1.000.000.000 WBULL |
| 3859 |  PrompTale AI TALE | US$0,0001628 | 23,16% | -20,56% | US$16.509 | - | 101.393.333 TALE |
| 3860 |  NOTAI NOTAI | US$0,0000002800 | -0,54% | -3,67% | US$16.498 | - | 59.083.023.979 NOTAI |
| 3861 |  Eitherway EITHER | US$0,0001649 | 1,59% | 4,27% | US$16.489 | - | 99.999.931 EITHER |
| 3862 |  Caterpillar Tokenized Stock (Ondo) CATon | US$739,87 | 0,48% | -0,93% | US$16.314 | US$255.536 | 22 CATon |
| 3863 |  WOWswap WOW | US$0,01632 | 18,28% | 3,37% | US$16.310 | - | 999.487 WOW |
| 3864 |  YETI YETI | US$0,00002032 | 3,15% | -9,98% | US$16.250 | - | 799.838.226 YETI |
| 3865 |  UPTOP UPTOP | US$0,00007680 | 0,00% | 0,41% | US$16.129 | - | 210.000.000 UPTOP |
| 3866 |  Tranchess CHESS | US$0,00007795 | -0,11% | 1,12% | US$16.047 | - | 205.869.754 CHESS |
| 3867 |  Wrapped Coca-Cola Tokenized stock (xStock) WKOX | US$94,81 | -0,33% | 0,85% | US$16.017 | US$14.702,03 | 169 WKOX |
| 3868 |  HanChain HAN | US$0,0001905 | 1,30% | 0,10% | US$15.970 | US$544.788 | 83.821.503 HAN |
| 3869 |  Vertex Protocol VRTX | US$0,00002999 | 0,00% | 0,00% | US$15.844 | - | 528.361.752 VRTX |
| 3870 |  Baby Shark Meme BABYSHARK | US$0,00001841 | 0,03% | -1,81% | US$15.638 | - | 849.349.306 BABYSHARK |
| 3871 |  FogSwap FOG | US$0,00001555 | -0,95% | -4,93% | US$15.546 | - | 1.000.000.000 FOG |
| 3872 |  Flex Tokenized Stock (Ondo) FLEXon | US$89,81 | 0,00% | -9,35% | US$15.519 | - | 173 FLEXon |
| 3873 |  Lamas Finance LMF | US$0,002156 | 0,17% | 3,69% | US$15.483 | US$21,82 | 7.180.391 LMF |
| 3874 |  UFOPepe UFO | US$0,00001548 | 0,00% | -0,27% | US$15.477 | - | 999.983.373 UFO |
| 3875 |  AirNFTs AIRT | US$0,0001370 | 0,00% | -0,91% | US$15.343 | - | 112.040.000 AIRT |
| 3876 |  Regret REGRET | US$0,00001535 | 0,24% | -7,55% | US$15.343 | - | 999.740.270 REGRET |
| 3877 |  Applied Optoelectronics Tokenized Stock (Robinhood) AAOI | US$75,90 | -4,73% | -10,07% | US$15.219 | US$100,37 | 201 AAOI |
| 3878 |  Lynex LYNX | US$0,0005196 | 2,83% | 3,22% | US$15.156 | - | 29.165.560 LYNX |
| 3879 |  Etarn ETAN | US$0,0001797 | -0,19% | 0,17% | US$15.125 | US$3.519,92 | 84.178.362 ETAN |
| 3880 |  Pinterest Tokenized Stock (Ondo) PINSon | US$22,96 | 0,74% | 7,06% | US$15.016 | US$21,78 | 654 PINSon |
| 3881 |  Darwinia Commitment Token KTON | US$0,2926 | 10,53% | 0,09% | US$15.014 | US$44,41 | 51.314 KTON |
| 3882 |  fartcoin killer BUTTPLUG | US$0,00001479 | 2,43% | 1,47% | US$14.784 | - | 999.282.134 BUTTPLUG |
| 3883 |  Thetan World THG | US$0,0001299 | 1,80% | 4,05% | US$14.752 | - | 113.584.954 THG |
| 3884 |  Super Micro Computer Tokenized Stock (Robinhood) SMCI | US$35,39 | -5,72% | 0,67% | US$14.720 | US$437,21 | 416 SMCI |
| 3885 |  Unio Coin UNIO | US$0,00002459 | -0,52% | -0,85% | US$14.675 | - | 596.750.000 UNIO |
| 3886 |  Everpure Tokenized Stock (Robinhood) P | US$131,10 | 5,70% | -5,17% | US$14.502 | US$11,28 | 111 P |
| 3887 |  UX Chain UX | US$0,000003620 | 0,53% | -23,25% | US$14.414 | - | 3.984.164.930 UX |
| 3888 |  Exodus Movement Tokenized Stock (Ondo) EXODon | US$5,15 | 0,00% | -11,32% | US$14.308 | - | 2.776 EXODon |
| 3889 |  Akasha by Bloomverse $AKA | US$0,00001430 | 0,91% | -1,54% | US$14.302 | - | 999.991.183 $AKA |
| 3890 |  Powell Industries Tokenized Stock (Ondo) POWLon | US$172,33 | 0,57% | 3,21% | US$14.269 | US$285,01 | 83 POWLon |
| 3891 |  AT&T Tokenized Stock (Ondo) Ton | US$22,70 | -6,94% | -4,79% | US$14.204 | US$499,35 | 626 Ton |
| 3892 |  MoltID MOLTID | US$0,00001420 | 0,33% | 3,95% | US$14.195 | - | 1.000.000.000 MOLTID |
| 3893 |  BNbitcoin BNBTC | US$0,001324 | -9,37% | -4,17% | US$14.181 | - | 10.713.035 BNBTC |
| 3894 |  Bullish Tokenized Stock (Ondo) BLSHon | US$27,40 | 0,00% | -9,84% | US$14.175 | - | 517 BLSHon |
| 3895 |  BitBall BTB | US$0,00002198 | 0,02% | 0,05% | US$14.066 | US$10.312,84 | 639.999.999 BTB |
| 3896 |  Pancake Bunny BUNNY | US$0,02735 | 1,68% | 3,55% | US$13.954 | - | 510.232 BUNNY |
| 3897 |  Boost BOOST | US$0,00002244 | 1,98% | -4,37% | US$13.937 | - | 621.154.024 BOOST |
| 3898 |  2016 coin 2016 | US$0,00001392 | 2,08% | -1,89% | US$13.908 | - | 999.043.776 2016 |
| 3899 |  Wrapped Harmony WONE | US$0,000005380 | -0,25% | -19,23% | US$13.870 | US$221,01 | 2.578.465.045 WONE |
| 3900 |  TROLLI CTO TROLLICTO | US$0,00001502 | 2,97% | 4,52% | US$13.808 | - | 919.273.566 TROLLICTO |
Tabel di atas menampilkan halaman 78 dari total 163 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.