Data Historis Harga Kripto 21/10/2026
Daftar harga kripto yang direkam pada tanggal 21/10/2026, mencakup 8.113 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  FreedomCoin FREED | US$0,001621 | -1,89% | -3,08% | US$10.708 | - | 6.604.387 FREED |
| 3952 |  PayPal Holdings, Inc. Tokenized Stock (Coinbase) PYPLc | US$66,37 | 1,98% | 11,69% | US$10.691 | US$12.929,27 | 161 PYPLc |
| 3953 |  Sprott Uranium Miners ETF Tokenized ETF (Ondo) URNMon | US$43,68 | 0,00% | -1,90% | US$10.689 | - | 245 URNMon |
| 3954 |  CrowdStrike Holdings Tokenized Stock (Robinhood) CRWD | US$238,41 | 0,00% | -4,68% | US$10.546 | - | 44 CRWD |
| 3955 |  BoutsPro BOUTS | US$0,0001357 | 0,00% | 0,00% | US$10.395 | - | 76.615.188 BOUTS |
| 3956 |  Smart Pocket SP | US$0,000009980 | -4,51% | -5,56% | US$10.384 | US$770,41 | 1.040.615.110 SP |
| 3957 |  SAP Tokenized Stock (Ondo) SAPon | US$228,58 | 0,52% | 5,85% | US$10.372 | - | 45 SAPon |
| 3958 |  Wisdomise AI WSDM | US$0,00001291 | -15,06% | -26,59% | US$10.173 | - | 788.101.732 WSDM |
| 3959 |  Coral Finance CORL | US$0,00004372 | -0,87% | -9,12% | US$10.159 | - | 232.360.000 CORL |
| 3960 |  Lil Bub BUB | US$0,00001009 | 0,40% | 1,33% | US$10.088 | - | 1.000.000.000 BUB |
| 3961 |  Polis POLIS | US$0,001013 | 0,00% | 0,00% | US$9.957 | - | 9.831.891 POLIS |
| 3962 |  Ancient Kingdom DOM | US$0,000006270 | 0,81% | 2,14% | US$9.919 | - | 1.583.016.164 DOM |
| 3963 |  MaxLinear Tokenized Stock (Robinhood) MXL | US$75,25 | -0,12% | -4,03% | US$9.824 | - | 131 MXL |
| 3964 |  YFDAI.FINANCE YF-DAI | US$2,43 | 0,00% | 1,33% | US$9.700 | - | 3.986 YF-DAI |
| 3965 |  Ronaldinho Coin STAR10 | US$0,00003568 | -0,40% | -7,08% | US$9.656 | - | 270.663.535 STAR10 |
| 3966 |  Verizon Tokenized Stock (Ondo) VZon | US$45,59 | -1,31% | -1,87% | US$9.565 | US$103.416 | 210 VZon |
| 3967 |  EquityPay EQPAY | US$0,001668 | 0,01% | 1,07% | US$9.522 | - | 5.708.534 EQPAY |
| 3968 |  Crypto-Altcoins.com ALTS | US$0,000007150 | -29,98% | -41,29% | US$9.513 | - | 1.330.240.533 ALTS |
| 3969 |  DORK LORD DLORD | US$0,00001013 | 2,84% | -3,29% | US$9.511 | US$0,2000 | 939.243.932 DLORD |
| 3970 |  AIGOV OLIVIA | US$0,00001024 | 3,49% | -0,81% | US$9.509 | US$0,09000 | 928.800.967 OLIVIA |
| 3971 |  Ford Motor Tokenized Stock (Ondo) Fon | US$12,18 | -2,47% | -1,11% | US$9.467 | US$49,83 | 778 Fon |
| 3972 |  XOCIETY XO | US$0,00001256 | 0,00% | 0,00% | US$9.421 | - | 750.000.000 XO |
| 3973 |  Engines of Fury FURY | US$0,0001958 | 1,65% | 3,05% | US$9.399 | - | 48.002.895 FURY |
| 3974 |  Intuit Tokenized Stock (Robinhood) INTU | US$340,54 | 0,40% | 12,82% | US$9.324 | - | 27 INTU |
| 3975 |  Vanguard Energy ETF Tokenized ETF (Ondo) VDEon | US$191,35 | 0,38% | 0,18% | US$9.293 | - | 49 VDEon |
| 3976 |  Intuitive Machines Tokenized Stock (Robinhood) LUNR | US$11,09 | 0,00% | -1,83% | US$9.269 | - | 836 LUNR |
| 3977 |  aiPump AIPUMP | US$0,00002433 | 0,00% | -4,07% | US$9.263 | - | 380.666.741 AIPUMP |
| 3978 |  Coupang Tokenized Stock (Ondo) CPNGon | US$13,81 | -3,81% | -4,16% | US$9.242 | US$249.136 | 669 CPNGon |
| 3979 |  Hertz Network HTZ | US$0,000001760 | 0,35% | 0,39% | US$9.231 | - | 5.238.410.649 HTZ |
| 3980 |  UBIX.Network UBX | US$0,0000002000 | -4,29% | -12,40% | US$9.185 | US$54,87 | 45.558.153.243 UBX |
| 3981 |  State Street Technology Sector Tokenized ETF (Robinhood) XLK | US$188,11 | 0,03% | 0,67% | US$9.148 | - | 49 XLK |
| 3982 |  AbbVie Tokenized Stock (Ondo) ABBVon | US$290,67 | -0,11% | -0,07% | US$9.122 | US$136.917 | 31 ABBVon |
| 3983 |  WhiteFiber Tokenized Stock (Ondo) WYFIon | US$11,67 | 2,51% | -8,64% | US$9.108 | US$1,41 | 781 WYFIon |
| 3984 |  Landshare LAND | US$0,001695 | -3,15% | -22,09% | US$9.054 | US$89,06 | 5.342.356 LAND |
| 3985 |  Jade Currency JADE | US$0,0001686 | 0,00% | -12,32% | US$9.044 | - | 53.652.398 JADE |
| 3986 |  Zelwin ZLW | US$0,0001237 | 11,97% | 17,98% | US$8.949 | US$1.164,54 | 72.331.834 ZLW |
| 3987 |  JW Token JWT | US$0,006258 | 1,41% | 0,88% | US$8.788 | US$5,16 | 1.404.200 JWT |
| 3988 |  Opendoor Technologies Tokenized Stock (Ondo) OPENon | US$1,94 | -8,06% | -2,60% | US$8.748 | US$48,92 | 4.502 OPENon |
| 3989 |  MongoDB Tokenized Stock (Robinhood) MDB | US$379,73 | 4,61% | 5,74% | US$8.740 | - | 23 MDB |
| 3990 |  ZKWASM ZKWASM | US$0,00008547 | 2,61% | 0,00% | US$8.737 | - | 102.222.222 ZKWASM |
| 3991 |  Keysight Technologies Tokenized Stock (Ondo) KEYSon | US$343,45 | 1,06% | -6,51% | US$8.644 | US$17,91 | 25 KEYSon |
| 3992 |  Phore PHR | US$0,0002802 | 0,00% | 0,00% | US$8.556 | - | 30.535.913 PHR |
| 3993 |  iShares US Aerospace and Defense Tokenized ETF (Ondo) ITAon | US$205,84 | -1,20% | 0,62% | US$8.476 | US$17,50 | 41 ITAon |
| 3994 |  Orbitt Token ORBT | US$0,0005649 | 8,29% | -12,27% | US$8.440 | - | 14.940.000 ORBT |
| 3995 |  SAFEMOON SMOON | US$0,000008920 | -0,13% | 9,89% | US$8.326 | US$558,18 | 933.262.117 SMOON |
| 3996 |  Nerve Protocol NRV | US$0,0008176 | -7,17% | -22,64% | US$8.176 | - | 10.000.000 NRV |
| 3997 |  VentureMind AI VNTR | US$0,00001870 | 0,21% | 9,76% | US$8.098 | - | 432.996.944 VNTR |
| 3998 |  Spain National SNFT | US$0,0003484 | -7,75% | -2,95% | US$7.979 | US$55.758,57 | 22.903.472 SNFT |
| 3999 |  Corgi Inu (corgibnb.com) CORGI | US$0,000009560 | 1,40% | -10,13% | US$7.960 | - | 832.799.997 CORGI |
| 4000 |  Decubate DCB | US$0,00002088 | 0,00% | 1,87% | US$7.934 | - | 380.028.488 DCB |
Tabel di atas menampilkan halaman 80 dari total 163 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.