Data Historis Harga Kripto 21/10/2026
Daftar harga kripto yang direkam pada tanggal 21/10/2026, mencakup 8.113 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  Cameco Tokenized Stock (Ondo) CCJon | US$81,70 | 0,56% | 0,44% | US$20.982 | - | 257 CCJon |
| 3802 |  2131KOBUSHIDE 21 | US$0,00002095 | 0,26% | 2,97% | US$20.946 | US$2,48 | 999.903.042 21 |
| 3803 |  Record RECORD | US$0,00003422 | 16,93% | 45,68% | US$20.742 | - | 606.207.731 RECORD |
| 3804 |  Ellipsis EPX | US$0,0000002500 | 0,00% | 11,45% | US$20.629 | - | 82.394.722.990 EPX |
| 3805 |  Spartan Protocol SPARTA | US$0,0002753 | 0,70% | -1,27% | US$20.584 | - | 74.782.756 SPARTA |
| 3806 |  Poor Doge PDOGE | US$0,0000001800 | -0,27% | -0,14% | US$20.451 | - | 111.743.633.539 PDOGE |
| 3807 |  MOONDOGE MOONDOGE | US$0,00002067 | -0,17% | -0,69% | US$20.377 | - | 985.740.007 MOONDOGE |
| 3808 |  Reddio RDO | US$0,000006630 | 0,00% | -10,79% | US$20.317 | - | 3.062.117.472 RDO |
| 3809 |  Lattice Token LTX | US$0,0007062 | 1,69% | -27,01% | US$20.236 | - | 28.653.896 LTX |
| 3810 |  XYRO XYRO | US$0,00003441 | 0,60% | -1,01% | US$20.166 | - | 585.979.229 XYRO |
| 3811 |  GPU GPU | US$0,00001998 | 1,01% | 4,84% | US$19.983 | US$15,39 | 1.000.000.000 GPU |
| 3812 |  Nura Labs NURA | US$0,000002000 | 0,00% | 0,00% | US$19.977 | - | 10.000.000.000 NURA |
| 3813 |  Arista Networks Tokenized Stock (Reality) rANET | US$182,36 | 0,28% | -5,07% | US$19.873 | US$1.030,54 | 109 rANET |
| 3814 |  MangoMan Intelligent MMIT | - | 2,28% | -0,36% | US$19.866 | - | 361.123.236.215.683 MMIT |
| 3815 |  The Corgi of PolkaBridge CORGIB | - | 1,15% | 1,31% | US$19.752 | - | 28.970.000.000.000 CORGIB |
| 3816 |  Xcellar XCL | US$0,00002100 | 0,00% | -3,18% | US$19.597 | - | 933.000.000 XCL |
| 3817 |  Rigetti Computing Tokenized Stock (Reality) rRGTI | US$11,98 | 1,54% | 3,12% | US$19.385 | US$211,68 | 1.618 rRGTI |
| 3818 |  Okratech Token ORT | US$0,00002369 | 0,98% | 10,56% | US$19.344 | US$27.271,51 | 816.719.845 ORT |
| 3819 |  HODL Coin HODL | US$0,00001933 | 1,47% | -1,38% | US$19.318 | - | 999.608.190 HODL |
| 3820 |  US Brent Oil Fund Tokenized Stock (Ondo) BNOon | US$67,31 | 0,97% | 3,92% | US$19.296 | US$5,55 | 287 BNOon |
| 3821 |  Virl.fun VIRL | US$0,00001929 | 3,81% | 6,20% | US$19.292 | - | 999.997.286 VIRL |
| 3822 |  Gata GATA | US$0,0001718 | -2,16% | -7,61% | US$19.286 | US$601,40 | 112.241.585 GATA |
| 3823 |  Major Frog MAJOR | US$0,00002269 | 1,63% | 2,26% | US$19.175 | - | 845.000.000 MAJOR |
| 3824 |  Memes AI MemesAI | US$0,00001913 | 0,00% | -6,60% | US$19.126 | - | 999.971.049 MemesAI |
| 3825 |  VinFast Auto Tokenized Stock (Ondo) VFSon | US$2,99 | 4,46% | -0,49% | US$19.035 | - | 6.358 VFSon |
| 3826 |  Golff GOF | US$0,001878 | 0,44% | 0,25% | US$18.776 | - | 9.999.338 GOF |
| 3827 |  Defiance Quantum ETF Tokenized ETF (Ondo) QTUMon | US$144,36 | 2,61% | 1,87% | US$18.756 | US$30,08 | 130 QTUMon |
| 3828 |  Rug World Assets RWA | US$0,001967 | -0,20% | -6,38% | US$18.686 | US$1.926,67 | 9.498.089 RWA |
| 3829 |  Etherland ELAND | US$0,0004724 | 0,00% | -0,19% | US$18.270 | - | 38.676.985 ELAND |
| 3830 |  Chainspin SPIN | US$0,00002003 | 0,00% | -5,12% | US$18.164 | - | 906.839.838 SPIN |
| 3831 |  Baby BNB BABYBNB | US$0,00001799 | 1,14% | 1,58% | US$17.986 | US$235,21 | 1.000.000.000 BABYBNB |
| 3832 |  Effect AI (old) EFX | US$0,00007132 | -88,94% | 1,86% | US$17.984 | - | 252.168.527 EFX |
| 3833 |  Merck Tokenized Stock (Ondo) MRKon | US$151,13 | 1,44% | 0,92% | US$17.964 | US$138.310 | 119 MRKon |
| 3834 |  Nerve Finance NRV | US$0,0003884 | 5,06% | 0,05% | US$17.956 | - | 46.237.771 NRV |
| 3835 |  TheForce Trade FOC | US$0,0002238 | 1,35% | -1,01% | US$17.950 | - | 80.200.000 FOC |
| 3836 |  Snap Tokenized Stock (Ondo) SNAPon | US$6,35 | -0,57% | 4,10% | US$17.936 | US$15,51 | 2.824 SNAPon |
| 3837 |  BOMO BOMO | US$0,00003583 | 0,00% | -4,42% | US$17.916 | - | 500.000.000 BOMO |
| 3838 |  Oracle Corporation Tokenized Stock (Coinbase) ORCLc | US$152,01 | 0,08% | 0,01% | US$17.712 | - | 117 ORCLc |
| 3839 |  MeowCat MEOW | US$0,0001768 | 0,00% | 1,43% | US$17.682 | - | 100.000.000 MEOW |
| 3840 |  Dinosol DINO | US$0,00002020 | 0,33% | 2,46% | US$17.531 | - | 868.047.937 DINO |
| 3841 |  HoDooi.com HOD | US$0,00003556 | 2,39% | 1,54% | US$17.488 | US$111,81 | 491.857.217 HOD |
| 3842 |  Caila CA | US$0,00001807 | 0,00% | -2,38% | US$17.394 | - | 962.851.311 CA |
| 3843 |  SHISA SHISA | US$0,00001846 | 0,48% | -3,32% | US$17.299 | - | 937.284.191 SHISA |
| 3844 |  Wizardia WZRD | US$0,0001231 | -3,23% | -13,35% | US$17.245 | US$1.818,71 | 140.139.397 WZRD |
| 3845 |  OUTLAW Crypto Games OUTLAW | US$0,00001723 | 8,57% | -14,67% | US$17.146 | - | 995.399.582 OUTLAW |
| 3846 |  Nebula3 GameFi SN3 | US$0,00004682 | 0,01% | 0,04% | US$17.104 | US$9.187,22 | 365.300.000 SN3 |
| 3847 |  Crawlerpad CRAWLER | US$0,00001700 | 15,03% | -89,33% | US$16.998 | US$3.274,05 | 1.000.000.000 CRAWLER |
| 3848 |  Kunci Coin KUNCI | US$0,00001376 | -0,20% | -0,45% | US$16.956 | - | 1.232.584.338 KUNCI |
| 3849 |  Cantina Royale CRT | US$0,00006961 | 0,80% | 3,30% | US$16.927 | - | 243.183.445 CRT |
| 3850 |  GoldenRat RATS | US$0,00000003000 | 2,41% | 2,21% | US$16.841 | - | 624.391.545.786 RATS |
Tabel di atas menampilkan halaman 77 dari total 163 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.