Data Historis Harga Kripto 21/10/2026
Daftar harga kripto yang direkam pada tanggal 21/10/2026, mencakup 8.113 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  The Nation Token NATO | US$0,00000003000 | 4,60% | 1,96% | US$32.682 | - | 1.000.000.000.000 NATO |
| 3652 |  Based Shiba Inu BSHIB | US$0,000003610 | 1,71% | 0,76% | US$32.632 | - | 9.041.391.107 BSHIB |
| 3653 |  Jarvis Network JRT | US$0,001117 | 31,62% | 2,29% | US$32.406 | US$20,47 | 29.005.880 JRT |
| 3654 |  Realis Worlds REALIS | US$0,00003205 | -0,69% | 0,78% | US$32.046 | US$142,16 | 999.993.035 REALIS |
| 3655 |  ConocoPhillips Tokenized Stock (Ondo) COPon | US$147,16 | -0,02% | 1,60% | US$31.973 | US$922.061 | 217 COPon |
| 3656 |  MetaDOS SECOND | US$0,000003880 | -0,70% | -0,83% | US$31.964 | US$47,29 | 8.247.469.768 SECOND |
| 3657 |  Baby BABY | US$0,00000003000 | 0,00% | -0,34% | US$31.870 | - | 981.257.019.640 BABY |
| 3658 |  Zenith Protocol ZTH | US$0,00003245 | 0,72% | 45,51% | US$31.477 | - | 970.000.000 ZTH |
| 3659 |  Northrop Grumman Tokenized Stock (Ondo) NOCon | US$543,04 | 4,67% | 9,56% | US$31.470 | US$21,83 | 58 NOCon |
| 3660 |  Hyperpigmentation HYPER | US$0,00003156 | 20,85% | 20,74% | US$31.451 | - | 996.646.499 HYPER |
| 3661 |  AMC AMC | - | 2,77% | -0,51% | US$31.346 | - | 33.857.107.030.262 AMC |
| 3662 |  PRivaCY Coin PRCY | US$0,002160 | 0,78% | 1,82% | US$31.253 | - | 14.468.056 PRCY |
| 3663 |  Thorstarter XRUNE | US$0,0003873 | 3,80% | 4,02% | US$31.248 | - | 80.689.454 XRUNE |
| 3664 |  Direxion Daily Semi Bear 3X ETF Tokenized ETF (Ondo) SOXSon | US$4,69 | 5,49% | 3,36% | US$31.215 | US$300.655 | 6.652 SOXSon |
| 3665 |  Qpay QPAY | US$0,00003113 | 8,34% | 9,89% | US$31.129 | US$894,50 | 1.000.000.000 QPAY |
| 3666 |  Binance Mascot PHIL | US$0,00003111 | 5,45% | 7,28% | US$31.109 | - | 1.000.000.000 PHIL |
| 3667 |  Gravity Finance GFI | US$0,00008797 | 0,64% | 1,11% | US$30.990 | - | 352.267.212 GFI |
| 3668 |  AIRDROP2049 AIRDROP | US$0,00002647 | 0,07% | -10,54% | US$30.972 | US$40,01 | 1.170.000.000 AIRDROP |
| 3669 |  Waste Management Tokenized Stock (Ondo) WMon | US$225,83 | 0,00% | 4,28% | US$30.890 | - | 137 WMon |
| 3670 |  Stride STRD | US$0,0007626 | -12,90% | -58,23% | US$30.851 | - | 40.452.956 STRD |
| 3671 |  ChainAware.ai AWARE | US$0,0008356 | 0,04% | -0,71% | US$30.771 | - | 36.825.134 AWARE |
| 3672 |  The Black Whale (blackwhale.fun) BLACKWHALE | US$0,00003124 | 4,50% | -1,33% | US$30.764 | - | 984.659.296 BLACKWHALE |
| 3673 |  RCADE RCADE | US$0,000003690 | 0,00% | -6,97% | US$30.602 | - | 8.299.741.140 RCADE |
| 3674 |  Rublix RBLX | US$0,001474 | 31,62% | 2,29% | US$30.588 | US$22,59 | 20.745.871 RBLX |
| 3675 |  Limitus LMT | US$0,00003684 | 1,76% | 0,34% | US$30.581 | - | 830.139.203 LMT |
| 3676 |  Mettalex MTLX | US$0,02720 | 2,33% | 3,26% | US$30.542 | - | 1.123.003 MTLX |
| 3677 |  April APRIL | US$0,0003622 | 1,32% | 0,54% | US$30.524 | - | 84.265.543 APRIL |
| 3678 |  Workday Tokenized Stock (Robinhood) WDAY | US$201,29 | 0,71% | 6,92% | US$30.392 | - | 151 WDAY |
| 3679 |  SpaceXcoin SPACEXCOIN | US$0,00003036 | 3,28% | 5,49% | US$30.357 | US$1.561,99 | 1.000.000.000 SPACEXCOIN |
| 3680 |  Bitcoin Second Chance BTC | US$0,001442 | -8,77% | -28,14% | US$30.282 | - | 20.997.243 BTC |
| 3681 |  CatSolHat SOLCAT | US$0,0004564 | 3,90% | 7,48% | US$30.195 | US$1.263,80 | 66.158.964 SOLCAT |
| 3682 |  WisdomTree Floating Rate Treasury Tokenized Fund (Ondo) USFRon | US$51,56 | 0,00% | 0,05% | US$30.086 | - | 583 USFRon |
| 3683 |  AI Avatar AIAV | US$0,0005152 | -14,33% | -41,90% | US$30.075 | US$69.880,80 | 58.381.931 AIAV |
| 3684 |  AGON Agent AGON | US$0,00003000 | 0,00% | 0,00% | US$30.002 | - | 1.000.000.000 AGON |
| 3685 |  Reploy RAI | US$0,002998 | -24,97% | -24,97% | US$29.979 | US$3,12 | 10.000.000 RAI |
| 3686 |  Eden EDEN | US$0,002259 | 31,62% | 2,29% | US$29.893 | US$8,96 | 13.232.627 EDEN |
| 3687 |  Bitcoin AI BTC | US$0,001423 | 1,17% | 7,36% | US$29.861 | US$91,64 | 20.982.018 BTC |
| 3688 |  MECCA MEA | US$0,00001840 | -3,31% | -63,80% | US$29.829 | US$2,47 | 1.621.332.083 MEA |
| 3689 |  Wet Ass Pussy WAP | US$0,00002963 | 2,50% | 3,97% | US$29.635 | - | 1.000.000.000 WAP |
| 3690 |  Solrise Finance SLRS | US$0,0001884 | -3,51% | -1,23% | US$29.601 | US$2.122,69 | 157.109.665 SLRS |
| 3691 |  Game of Memes GOME | US$0,00004522 | 2,96% | 0,18% | US$29.442 | - | 651.128.339 GOME |
| 3692 |  Pockemy PKM | US$0,00002924 | 3,00% | -3,98% | US$29.242 | - | 999.943.061 PKM |
| 3693 |  Hord HORD | US$0,0003299 | -5,54% | -0,21% | US$29.230 | - | 88.615.986 HORD |
| 3694 |  MAXX AI MXM | US$0,00008697 | 2,02% | -3,43% | US$29.168 | - | 335.393.316 MXM |
| 3695 |  Homebrew Robotics Club BREW | US$0,00003071 | 0,00% | -0,79% | US$29.165 | - | 949.832.844 BREW |
| 3696 |  Redwire Tokenized Stock (Reality) rRDW | US$8,54 | 0,25% | 1,57% | US$29.081 | US$26.477,30 | 3.404 rRDW |
| 3697 |  AST SpaceMobile Tokenized Stock (Robinhood) ASTS | US$43,70 | -1,15% | 6,53% | US$28.944 | - | 662 ASTS |
| 3698 |  OneFinity ONE | US$0,006621 | -5,43% | 10,92% | US$28.943 | - | 4.371.636 ONE |
| 3699 |  Let that sink in SINK | US$0,00003803 | 0,00% | -0,95% | US$28.935 | - | 760.917.268 SINK |
| 3700 |  Bank of America Tokenized Stock (Ondo) BACon | US$51,31 | -0,16% | -1,23% | US$28.859 | US$760.781 | 562 BACon |
Tabel di atas menampilkan halaman 74 dari total 163 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.