Data Historis Harga Kripto 21/10/2026
Daftar harga kripto yang direkam pada tanggal 21/10/2026, mencakup 8.113 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  X-PASS XPASS | US$0,0001241 | -1,16% | -90,71% | US$37.514 | US$795,85 | 302.200.000 XPASS |
| 3602 |  Sylo SYLO | US$0,000003750 | -0,43% | -11,62% | US$37.513 | - | 9.999.652.100 SYLO |
| 3603 |  AssetMantle MNTL | US$0,00001621 | 0,95% | -12,15% | US$37.428 | - | 2.308.548.579 MNTL |
| 3604 |  Brainlet BRAINLET | US$0,00003893 | 0,82% | 1,94% | US$37.101 | - | 952.905.541 BRAINLET |
| 3605 |  Monsterra (MSTR) MSTR | US$0,0003753 | 0,00% | -1,42% | US$37.040 | - | 98.700.000 MSTR |
| 3606 |  Zoom Tokenized Stock (Robinhood) ZM | US$100,34 | 2,00% | 7,02% | US$37.027 | US$1.052,12 | 369 ZM |
| 3607 |  Pochita (pochita.biz) POCHITA | US$0,00003700 | 2,26% | -0,73% | US$36.996 | - | 1.000.000.000 POCHITA |
| 3608 |  BSCS BSCS | US$0,0001370 | -2,05% | -14,95% | US$36.985 | - | 269.957.323 BSCS |
| 3609 |  Wrapped McDonald's Tokenized stock (xStock) WMCDX | US$250,39 | 0,04% | 3,51% | US$36.831 | US$11.385,88 | 147 WMCDX |
| 3610 |  Carbon browser CSIX | US$0,00009250 | 9,31% | 13,74% | US$36.683 | US$960,52 | 396.585.068 CSIX |
| 3611 |  Eli Lilly Tokenized Stock (Reality) rLLY | US$1.271,83 | -1,12% | 5,35% | US$36.675 | US$15.531,74 | 29 rLLY |
| 3612 |  Honeyland HXD | US$0,00009115 | 0,51% | -18,20% | US$36.503 | - | 400.473.449 HXD |
| 3613 |  BONDEX BDXN | US$0,0002272 | -3,31% | -1,01% | US$36.354 | US$52.238,14 | 160.000.000 BDXN |
| 3614 |  NextEra Energy Tokenized Stock (Ondo) NEEon | US$79,78 | -0,01% | 0,47% | US$36.236 | US$81.210,07 | 454 NEEon |
| 3615 |  ForTube FOR | US$0,00004547 | -0,59% | -0,03% | US$36.147 | - | 795.000.000 FOR |
| 3616 |  Tensora TORA | US$0,00003591 | 2,67% | -2,54% | US$35.912 | - | 1.000.000.000 TORA |
| 3617 |  Orion Money ORION | US$0,0003768 | -5,10% | -6,86% | US$35.800 | US$1.140,91 | 95.000.673 ORION |
| 3618 |  LanLan Cat LANLAN | US$0,000004030 | 3,04% | -4,21% | US$35.797 | US$1,30 | 8.888.888.888 LANLAN |
| 3619 |  MetaArena TIMI | US$0,00008947 | -1,61% | -8,38% | US$35.632 | - | 398.248.611 TIMI |
| 3620 |  Blendr Network BLENDR | US$0,0008890 | 3,42% | -4,98% | US$35.613 | - | 40.057.909 BLENDR |
| 3621 |  NuScale Power Tokenized Stock (Ondo) SMRon | US$5,46 | -2,95% | -6,39% | US$35.478 | US$4,31 | 6.498 SMRon |
| 3622 |  LokiCoin LOKI | US$0,0003544 | 4,09% | -4,25% | US$35.436 | - | 100.000.000 LOKI |
| 3623 |  Trump Media & Technology Group Corp. Tokenized Stock (Coinbase) DJTc | US$6,75 | -11,40% | -16,11% | US$35.048 | US$1.588,99 | 5.191 DJTc |
| 3624 |  GensoKishi Metaverse MV | US$0,00007070 | -0,33% | -3,91% | US$34.871 | - | 493.195.170 MV |
| 3625 |  Worlds First Memecoin LOLCOIN | US$0,00003487 | 1,85% | 0,53% | US$34.854 | - | 999.612.858 LOLCOIN |
| 3626 |  WTF Opossum WTFO | US$0,00004087 | -3,21% | -18,29% | US$34.688 | - | 848.645.098 WTFO |
| 3627 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
| 3628 |  Spores Network SPO | US$0,00003251 | 1,52% | -3,54% | US$34.406 | US$22.881,88 | 1.058.302.432 SPO |
| 3629 |  Space Nation Oikos OIK | US$0,00006524 | 0,49% | -7,93% | US$34.339 | - | 526.373.000 OIK |
| 3630 |  ASPO World ASPO | US$0,0004287 | -0,03% | 0,49% | US$34.270 | - | 79.936.866 ASPO |
| 3631 |  XRPayNet XRPAYNET | US$0,000006090 | 0,01% | 2,05% | US$34.214 | US$11,68 | 5.613.529.404 XRPAYNET |
| 3632 |  Chirpley CHRP | US$0,00008282 | 1,37% | -2,59% | US$34.207 | - | 413.029.583 CHRP |
| 3633 |  Lou LOU | US$0,00003413 | 0,00% | -5,24% | US$34.126 | - | 999.947.666 LOU |
| 3634 |  Data Ownership Protocol DOP | US$0,000003900 | 0,00% | 0,00% | US$34.074 | - | 8.733.406.525 DOP |
| 3635 |  Funtico TICO | US$0,00001598 | -52,95% | 18,53% | US$34.071 | - | 2.131.867.468 TICO |
| 3636 |  Ultiverse ULTI | US$0,000004470 | -13,92% | 5,68% | US$34.036 | - | 7.611.112.209 ULTI |
| 3637 |  Datagram Network DGRAM | US$0,00001624 | 23,00% | -1,37% | US$33.958 | - | 2.090.570.000 DGRAM |
| 3638 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,00003385 | 1,74% | -1,46% | US$33.846 | - | 1.000.000.000 TDS |
| 3639 |  LogX Network LOGX | US$0,00003380 | -6,05% | -16,31% | US$33.797 | US$137,67 | 1.000.000.000 LOGX |
| 3640 |  Ciena Tokenized Stock (Reality) rCIEN | US$353,70 | 0,21% | 0,51% | US$33.750 | US$1.396,12 | 95 rCIEN |
| 3641 |  CyberVein CVT | US$0,00003179 | 0,38% | 1,74% | US$33.713 | - | 1.060.404.496 CVT |
| 3642 |  Pacu Jalur BOATKID | US$0,00003360 | 1,41% | -8,61% | US$33.604 | US$30,50 | 1.000.000.000 BOATKID |
| 3643 |  Keel Infrastructure Tokenized Stock (Ondo) KEELon | US$2,42 | -1,46% | -2,33% | US$33.487 | US$243.839 | 13.862 KEELon |
| 3644 |  Doodipals DOODI | US$0,00003613 | 2,09% | -0,39% | US$33.460 | - | 926.123.837 DOODI |
| 3645 |  Step Finance STEP | US$0,0001160 | -0,57% | 1,12% | US$33.028 | US$47,84 | 284.772.445 STEP |
| 3646 |  Hesai Group Tokenized Stock (Ondo) HSAIon | US$13,18 | -5,86% | -5,51% | US$33.014 | US$107,52 | 2.506 HSAIon |
| 3647 |  Triadmarkets TRIAD | US$0,0001052 | 1,93% | -0,02% | US$32.986 | - | 313.572.400 TRIAD |
| 3648 |  Unstable Tether USDUT | US$0,00003292 | 3,53% | -9,05% | US$32.919 | - | 999.956.727 USDUT |
| 3649 |  Shieldeum SDM | US$0,00007363 | 0,20% | -0,19% | US$32.884 | - | 446.626.691 SDM |
| 3650 |  Baby Bonk BABYBONK | - | 1,75% | 3,00% | US$32.806 | - | 223.708.363.876.066.976 BABYBONK |
Tabel di atas menampilkan halaman 73 dari total 163 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.