Data Historis Harga Kripto 21/10/2026
Daftar harga kripto yang direkam pada tanggal 21/10/2026, mencakup 8.113 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  BurgerCities BURGER | US$0,0006690 | 1,38% | -66,44% | US$28.792 | - | 43.035.827 BURGER |
| 3702 |  Galactic Quadrant GQ | US$0,000004850 | 0,01% | 0,04% | US$28.755 | - | 5.933.475.330 GQ |
| 3703 |  Himax Technologies Tokenized Stock (Ondo) HIMXon | US$11,99 | 0,63% | -0,43% | US$28.616 | US$101,71 | 2.386 HIMXon |
| 3704 |  Flying Ketamine Horse FKH | US$0,00002888 | 0,05% | 0,92% | US$28.489 | - | 986.371.711 FKH |
| 3705 |  Tree Stuck in Cat TREEINCAT | US$0,00003233 | 0,00% | 0,37% | US$28.381 | - | 877.796.156 TREEINCAT |
| 3706 |  Zero1 Labs DEAI | US$0,0003094 | -1,45% | -9,72% | US$28.223 | US$8,83 | 91.221.244 DEAI |
| 3707 |  DOGEai DOGEAI | US$0,00003761 | 4,69% | 4,69% | US$28.207 | - | 750.000.000 DOGEAI |
| 3708 |  PixelRealm NFTB | US$0,00004082 | 1,08% | -26,15% | US$28.187 | - | 690.567.149 NFTB |
| 3709 |  Kaon KAON | US$0,000006350 | 1,27% | 10,83% | US$28.180 | - | 4.436.209.630 KAON |
| 3710 |  KILL BIG BEAUTIFUL BILL KBBB | US$0,00002818 | 0,63% | 1,68% | US$28.178 | - | 999.998.669 KBBB |
| 3711 |  Umbrella Network UMB | US$0,00009615 | 0,46% | 4,59% | US$28.167 | - | 292.962.636 UMB |
| 3712 |  XcelPay XLD | US$0,0004851 | 1,23% | 2,60% | US$28.086 | - | 57.898.934 XLD |
| 3713 |  UniLayer LAYER | US$0,0006998 | -3,24% | -13,62% | US$27.992 | - | 40.000.000 LAYER |
| 3714 |  AIntivirus AINTI | US$0,0003033 | 0,98% | 7,44% | US$27.943 | - | 92.144.606 AINTI |
| 3715 |  HODL (hodl_bnbcto) HODL | US$0,00002792 | 3,09% | 0,95% | US$27.916 | - | 1.000.000.000 HODL |
| 3716 |  Elixir Games ELIX | US$0,0001135 | 0,14% | 0,60% | US$27.913 | - | 245.925.877 ELIX |
| 3717 |  ROVR Network ROVR | US$0,0001293 | -4,64% | -13,27% | US$27.837 | - | 215.292.848 ROVR |
| 3718 |  Expand XZK | US$0,00003975 | -3,43% | -36,83% | US$27.791 | - | 699.214.362 XZK |
| 3719 |  Janitor JANITOR | US$0,00002760 | -0,05% | -2,03% | US$27.602 | - | 1.000.000.000 JANITOR |
| 3720 |  Make CRO Great Again MCGA | US$0,00002714 | 2,73% | -13,47% | US$27.136 | - | 1.000.000.000 MCGA |
| 3721 |  Ducky DUCKY | US$0,00000007000 | 0,00% | -13,97% | US$27.006 | - | 414.400.864.566 DUCKY |
| 3722 |  retardcoin RETARD | US$0,00002700 | -3,12% | -0,40% | US$26.996 | - | 999.966.969 RETARD |
| 3723 |  Flavia Is Online FLAVIA | US$0,00002680 | 0,71% | -0,07% | US$26.804 | - | 999.999.631 FLAVIA |
| 3724 |  ZENZO ZNZ | US$0,0009017 | 0,00% | 0,00% | US$26.750 | - | 29.667.006 ZNZ |
| 3725 |  Eat, Trade, Fart ETF | US$0,00002649 | 0,00% | -1,50% | US$26.494 | - | 999.977.119 ETF |
| 3726 |  REVOX REX | US$0,000009430 | -10,21% | 5,27% | US$26.389 | - | 2.797.733.334 REX |
| 3727 |  CRT AI Network CRTAI | US$0,00007474 | 0,69% | 0,71% | US$26.375 | US$6.304,42 | 352.900.942 CRTAI |
| 3728 |  Mystery (MysteryRiderEth) MYSTERY | - | 6,22% | -3,80% | US$26.260 | - | 420.690.000.000.000 MYSTERY |
| 3729 |  Huntington Ingalls Industries Tokenized Stock (Ondo) HIIon | US$272,76 | 0,00% | 2,77% | US$26.251 | - | 96 HIIon |
| 3730 |  First Trust NASDAQ Cybersecurity Tokenized ETF (Ondo) CIBRon | US$102,65 | 2,07% | -1,19% | US$25.990 | - | 253 CIBRon |
| 3731 |  SAFE DEAL SFD | US$0,0006757 | 0,00% | 0,00% | US$25.953 | - | 38.408.294 SFD |
| 3732 |  Goldcoin GLC | US$0,0005892 | 0,64% | 1,52% | US$25.736 | - | 43.681.422 GLC |
| 3733 |  SubQuery Network SQT | US$0,000006790 | 13,50% | 16,73% | US$25.696 | - | 3.786.738.542 SQT |
| 3734 |  UTYABSWAP UTYAB | US$0,00002569 | 0,00% | -0,06% | US$25.686 | - | 1.000.000.000 UTYAB |
| 3735 |  Fluence Energy Tokenized Stock (Ondo) FLNCon | US$5,93 | 0,00% | -4,28% | US$25.605 | - | 4.321 FLNCon |
| 3736 |  WisdomTree US Quality Dividend Growth Tokenized Fund (Ondo) DGRWon | US$99,97 | 0,00% | 0,27% | US$25.593 | - | 256 DGRWon |
| 3737 |  VEMP VEMP | US$0,00005096 | 8,78% | 12,49% | US$25.482 | US$261,42 | 500.000.000 VEMP |
| 3738 |  Dfyn Network DFYN | US$0,0001478 | 0,29% | 2,06% | US$25.411 | US$11,18 | 171.878.615 DFYN |
| 3739 |  Carnival Corporation Tokenized Stock (Robinhood) CCL | US$27,08 | 0,31% | 3,47% | US$25.386 | - | 938 CCL |
| 3740 |  Wrapped Johnson & Johnson Tokenized stock (xStock) WJNJX | US$263,16 | -0,41% | 1,72% | US$25.350 | US$29.849,93 | 96 WJNJX |
| 3741 |  TROY TROY | US$0,000002520 | 0,00% | 0,00% | US$25.176 | - | 10.000.000.000 TROY |
| 3742 |  WATCoin WAT | US$0,000001950 | 4,73% | -24,61% | US$25.120 | - | 12.889.090.910 WAT |
| 3743 |  Bitune TUNE | US$0,0007968 | -21,38% | -25,33% | US$24.940 | US$898,90 | 31.301.449 TUNE |
| 3744 |  Baby BNB BABYBNB | US$0,00004477 | 1,78% | 3,19% | US$24.842 | - | 554.838.710 BABYBNB |
| 3745 |  Johnson & Johnson Tokenized Stock (Ondo) JNJon | US$261,21 | 0,79% | 1,52% | US$24.822 | US$83.454,79 | 95 JNJon |
| 3746 |  Futu Holdings Tokenized Stock (Robinhood) FUTU | US$106,40 | 0,00% | -1,01% | US$24.582 | - | 231 FUTU |
| 3747 |  Breakwave Tanker Shipping ETF Tokenized ETF (Ondo) BWETon | US$811,70 | 1,58% | -18,48% | US$24.572 | - | 30 BWETon |
| 3748 |  Mind AI MA | US$0,00006294 | -7,53% | -4,37% | US$24.569 | US$1.033,90 | 390.383.333 MA |
| 3749 |  Digimon DIGIMON | US$0,00002452 | -3,03% | 3,20% | US$24.514 | - | 999.624.979 DIGIMON |
| 3750 |  Switchboard Protocol SWTCH | US$0,0001425 | 0,00% | 0,00% | US$24.453 | - | 171.606.373 SWTCH |
Tabel di atas menampilkan halaman 75 dari total 163 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.