Data Historis Harga Kripto 21/10/2026
Daftar harga kripto yang direkam pada tanggal 21/10/2026, mencakup 8.113 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Bubb BUBB | US$0,00005164 | 25,84% | 43,34% | US$51.640 | US$20.308,15 | 1.000.000.000 BUBB |
| 3502 |  OneLedger OLT | US$0,0001018 | 0,92% | -5,90% | US$51.579 | - | 506.936.797 OLT |
| 3503 |  Vale S.A. Tokenized Stock (Coinbase) VALEc | US$12,75 | -3,39% | -7,06% | US$51.172 | US$42.674,92 | 4.012 VALEc |
| 3504 |  SmartCash SMART | US$0,00003616 | 0,00% | 62,40% | US$51.128 | - | 1.413.859.298 SMART |
| 3505 |  DOGWIFHOOD WIF | US$0,00005092 | 0,33% | -0,89% | US$50.865 | - | 998.920.173 WIF |
| 3506 |  ProShares UltraPro Short QQQ Tokenized Stock (Reality) rSQQQ | US$37,25 | 1,21% | 0,56% | US$50.778 | US$96.212,79 | 1.363 rSQQQ |
| 3507 |  Rook ROOK | US$0,08221 | 31,62% | 2,29% | US$50.776 | US$20,54 | 617.636 ROOK |
| 3508 |  Centaur CNTR | US$0,00001029 | 0,25% | -3,04% | US$50.733 | US$5,63 | 4.928.458.333 CNTR |
| 3509 |  nVent Electric Tokenized Stock (Ondo) NVTon | US$144,71 | 0,59% | -3,57% | US$50.721 | US$1.093,76 | 350 NVTon |
| 3510 |  EGO EGO | US$0,0002521 | -0,50% | -7,46% | US$50.577 | US$49.100,13 | 200.640.190 EGO |
| 3511 |  Azbit AZ | US$0,0000007200 | -0,60% | -20,10% | US$50.385 | - | 69.750.302.117 AZ |
| 3512 |  CoTrader COT | US$0,000002520 | 31,62% | 2,29% | US$50.340 | US$2,52 | 20.000.000.000 COT |
| 3513 |  Ouster Tokenized Stock (Ondo) OUSTon | US$30,09 | -3,07% | -4,54% | US$50.116 | US$142,18 | 1.666 OUSTon |
| 3514 |  Peanut NUX | US$0,0009993 | -6,34% | -9,45% | US$49.966 | US$450,67 | 50.000.000 NUX |
| 3515 |  MotaCoin MOTA | US$0,0008575 | 0,00% | 0,00% | US$49.555 | - | 57.792.468 MOTA |
| 3516 |  Li Auto Inc. Tokenized Stock (Coinbase) LIc | US$11,77 | -2,34% | 0,22% | US$49.304 | - | 4.188 LIc |
| 3517 |  O3 Swap O3 | US$0,0008639 | 0,00% | -2,45% | US$49.093 | - | 56.827.550 O3 |
| 3518 |  Nyan Heroes NYAN | US$0,0004835 | 5,21% | 2,01% | US$48.851 | US$2.182,11 | 101.045.769 NYAN |
| 3519 |  Suzuverse SGT | US$0,004840 | 1,09% | -8,79% | US$48.655 | - | 10.052.927 SGT |
| 3520 |  RTX Tokenized Stock (Ondo) RTXon | US$192,31 | -0,92% | 2,63% | US$48.558 | US$20,59 | 253 RTXon |
| 3521 |  SAP SE Tokenized Stock (Coinbase) SAPc | US$237,95 | 2,65% | 8,05% | US$48.543 | US$30.956,28 | 204 SAPc |
| 3522 |  Bull (bulltheleader) BULL | US$0,00004852 | 2,30% | -1,50% | US$48.516 | US$1.920,49 | 999.956.072 BULL |
| 3523 |  Strawberry In Bloom BERRY | US$0,0001141 | 1,53% | -1,34% | US$48.003 | - | 420.683.816 BERRY |
| 3524 |  Kimchi (CTO) KIMCHI | US$0,00000005000 | 8,24% | 14,25% | US$47.946 | US$2.522,05 | 1.000.000.000.000 KIMCHI |
| 3525 |  Rocket Lab Corporation Tokenized Stock (Robinhood) RKLB | US$54,07 | 3,25% | 3,67% | US$47.885 | US$21,98 | 886 RKLB |
| 3526 |  DOGEFATHER DOGEFATHER | US$0,00004786 | 2,11% | 2,81% | US$47.857 | - | 999.977.638 DOGEFATHER |
| 3527 |  Astra Nova RVV | US$0,00001589 | -12,94% | -30,09% | US$47.373 | US$50.073,11 | 2.981.911.651 RVV |
| 3528 |  Aimonica Brands AIMONICA | US$0,00004731 | 2,10% | 2,63% | US$47.305 | - | 999.989.552 AIMONICA |
| 3529 |  EAGLEBUILDER E | US$0,00004721 | -0,09% | -3,31% | US$47.215 | - | 1.000.000.000 E |
| 3530 |  Ferro FER | US$0,00005059 | 1,34% | 1,52% | US$47.177 | - | 932.530.341 FER |
| 3531 |  StakeCubeCoin SCC | US$0,002749 | -1,26% | -0,82% | US$47.092 | US$34,08 | 17.129.669 SCC |
| 3532 |  DeHive DHV | US$0,01169 | -10,37% | -44,57% | US$46.978 | US$1.805,69 | 4.019.375 DHV |
| 3533 |  Ubex UBEX | US$0,00001420 | 0,00% | 0,00% | US$46.948 | - | 3.306.258.739 UBEX |
| 3534 |  AgeOfGods AOG | US$0,0004534 | 0,20% | 0,55% | US$46.911 | US$25,01 | 103.474.429 AOG |
| 3535 |  PDD Holdings Inc. Tokenized Stock (Coinbase) PDDc | US$79,41 | -4,90% | -4,34% | US$46.693 | US$49.284,24 | 588 PDDc |
| 3536 |  Clippy (kevanjatt) CLIPPY | US$0,00004641 | -1,05% | 8,07% | US$46.402 | - | 999.820.467 CLIPPY |
| 3537 |  StrikeBit AI STRIKE | US$0,0002201 | -2,22% | -32,44% | US$46.189 | US$2.807,05 | 209.900.000 STRIKE |
| 3538 |  Dark Cheems TOTAKEKE | US$0,00004614 | 2,31% | 1,41% | US$46.141 | - | 1.000.000.000 TOTAKEKE |
| 3539 |  Step App FITFI | US$0,000009990 | 0,03% | 0,06% | US$45.968 | - | 4.600.000.000 FITFI |
| 3540 |  Bridge Mutual BMI | US$0,0007035 | 31,62% | 2,29% | US$45.516 | US$5,87 | 64.697.071 BMI |
| 3541 |  Belong LONG | US$0,0006412 | 15,62% | 3,02% | US$45.505 | US$163.127 | 70.966.666 LONG |
| 3542 |  Ferrum Network FRM | US$0,0001573 | 31,62% | 2,29% | US$45.147 | US$1,42 | 287.009.851 FRM |
| 3543 |  D-Wave Quantum Tokenized Stock (Reality) rQBTS | US$11,95 | -0,32% | 0,11% | US$45.111 | US$132,96 | 3.775 rQBTS |
| 3544 |  Uranus (SOL) ANUS | US$0,000005530 | 4,28% | 5,32% | US$45.095 | - | 8.154.420.496 ANUS |
| 3545 |  Duck DAO (DLP Duck Token) DUCK | US$0,001436 | 0,42% | 1,56% | US$44.967 | US$213,14 | 31.319.195 DUCK |
| 3546 |  Infosys Limited Tokenized Stock (Coinbase) INFYc | US$12,81 | -0,19% | 14,80% | US$44.635 | US$46.325,58 | 3.484 INFYc |
| 3547 |  Banco Santander, S.A. Tokenized Stock (Coinbase) SANc | US$13,38 | 0,30% | -3,71% | US$44.517 | US$18.596,66 | 3.327 SANc |
| 3548 |  GhibliCZ Ghibli | US$0,00005185 | 2,58% | 2,43% | US$44.370 | - | 855.666.765 Ghibli |
| 3549 |  Slop SLOP | US$0,00004428 | 2,26% | -1,36% | US$44.277 | US$13,34 | 999.996.709 SLOP |
| 3550 |  Meme Ai MEMEAI | US$0,00006060 | -0,01% | 1,34% | US$44.123 | US$29.201,04 | 728.043.731 MEMEAI |
Tabel di atas menampilkan halaman 71 dari total 163 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.