Data Historis Harga Kripto 21/10/2026
Daftar harga kripto yang direkam pada tanggal 21/10/2026, mencakup 8.113 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Pirate Nation PIRATE | US$0,00009448 | 98,67% | -20,38% | US$67.840 | - | 718.019.546 PIRATE |
| 3402 |  Qualcomm Tokenized Stock (Robinhood) QCOM | US$176,44 | -0,76% | 3,95% | US$67.833 | US$21.963,98 | 384 QCOM |
| 3403 |  AIPAD AIPAD | US$0,0003467 | 4,18% | -8,78% | US$67.363 | - | 194.297.012 AIPAD |
| 3404 |  Skillful AI SKAI | US$0,0001200 | 1,56% | -9,12% | US$67.328 | - | 560.873.751 SKAI |
| 3405 |  X Money XMONEY | US$0,00008192 | 10,84% | 10,80% | US$67.317 | US$1.501,16 | 821.720.011 XMONEY |
| 3406 |  Qubit QBIT | US$0,00006781 | 2,02% | 3,60% | US$67.299 | - | 992.500.000 QBIT |
| 3407 |  Vibe Cat (Jupiter Studio) VIBE | US$0,0008414 | 0,00% | -1,99% | US$67.292 | - | 79.974.090 VIBE |
| 3408 |  TABOO TOKEN TABOO | US$0,000006860 | 0,00% | 0,59% | US$67.129 | - | 9.782.678.080 TABOO |
| 3409 |  Dego Finance DEGO | US$0,003195 | -3,23% | -7,88% | US$67.103 | US$19.569,12 | 21.000.000 DEGO |
| 3410 |  三维威廉泰尔企鹅 (Vulgar Penguin) 恶俗企鹅 | US$0,00006694 | 0,02% | 0,04% | US$66.944 | US$24.823,46 | 1.000.000.000 恶俗企鹅 |
| 3411 |  LF LF | US$0,00002232 | -0,64% | -22,17% | US$66.598 | US$10.394,11 | 2.983.986.830 LF |
| 3412 |  Netflix Inc Tokenized Stock (Coinbase) NFLXc | US$65,28 | 0,87% | -5,80% | US$66.478 | US$63.161,16 | 1.018 NFLXc |
| 3413 |  Spike SPIKE | US$0,0000001900 | 0,00% | -3,70% | US$65.981 | - | 341.766.769.444 SPIKE |
| 3414 |  Powsche POWSCHE | US$0,0006937 | 1,79% | 7,15% | US$65.938 | - | 95.049.634 POWSCHE |
| 3415 |  Jambo J | US$0,0004079 | 1,39% | -68,81% | US$65.672 | - | 161.007.935 J |
| 3416 |  Aster Inu ASTERINU | US$0,00006633 | 0,89% | 1,67% | US$65.664 | US$0,8200 | 989.999.900 ASTERINU |
| 3417 |  smiling dolphin MIHARU | US$0,00006559 | 0,36% | -2,61% | US$65.587 | - | 999.888.497 MIHARU |
| 3418 |  Mindfak By Matt Furie MINDFAK | US$0,00009456 | -2,33% | 4,85% | US$65.249 | US$133.117 | 690.000.000 MINDFAK |
| 3419 |  zkSwap Finance ZF | US$0,00009409 | 2,44% | 0,35% | US$64.747 | - | 688.162.205 ZF |
| 3420 |  el gato ELGATO | US$0,000006460 | -14,69% | 2,42% | US$64.597 | US$2.035,17 | 9.997.471.495 ELGATO |
| 3421 |  analoS ANALOS | US$0,0000007900 | 0,00% | 0,56% | US$64.487 | - | 82.080.218.235 ANALOS |
| 3422 |  SOLVE SOLVE | US$0,00009211 | 0,68% | 1,48% | US$64.486 | - | 700.125.013 SOLVE |
| 3423 |  OpenX Network OPENX | US$0,006440 | 0,87% | -9,79% | US$64.422 | US$981,56 | 10.003.176 OPENX |
| 3424 |  Andy on SOL ANDY | US$0,00006800 | 2,48% | -4,72% | US$64.339 | - | 946.220.014 ANDY |
| 3425 |  BlackCardCoin BCCOIN | US$0,006430 | -13,88% | -63,50% | US$64.302 | US$61.530,39 | 10.000.000 BCCOIN |
| 3426 |  Chrono.tech TIME | US$0,09042 | -4,59% | 2,20% | US$64.212 | - | 710.113 TIME |
| 3427 |  UNI UNI | US$0,00006413 | 5,28% | 1,42% | US$64.125 | - | 1.000.000.000 UNI |
| 3428 |  Unilever Plc Tokenized Stock (Coinbase) ULc | US$64,66 | -1,93% | 1,86% | US$64.076 | US$10.797,78 | 991 ULc |
| 3429 |  Inspect INSP | US$0,00008025 | -5,26% | -10,21% | US$64.066 | - | 798.366.803 INSP |
| 3430 |  Gari Network GARI | US$0,0001138 | -2,01% | 1,33% | US$63.901 | - | 561.537.169 GARI |
| 3431 |  Sidekick K | US$0,00008176 | 0,50% | 7,20% | US$63.874 | - | 781.248.606 K |
| 3432 |  Ibiza Final Boss BOSS | US$0,00006861 | 2,05% | 3,51% | US$63.824 | US$213,93 | 930.251.262 BOSS |
| 3433 |  Fireverse FIR | US$0,0004657 | -0,05% | -1,42% | US$63.663 | US$12.293,22 | 136.710.000 FIR |
| 3434 |  Hivello HVLO | US$0,00005851 | 1,76% | 0,28% | US$63.438 | US$51.047,67 | 1.084.253.187 HVLO |
| 3435 |  neversol NEVER | US$0,0000008700 | 424,70% | 426,96% | US$62.945 | - | 72.000.197.130 NEVER |
| 3436 |  BOPPY BOPPY | - | 0,00% | -9,93% | US$62.937 | - | 420.690.000.000.000 BOPPY |
| 3437 |  Invesco Optimum Yld Dvsfd Cmd Str No K-1 Tokenized ETF (Ondo) PDBCon | US$20,05 | 0,00% | 1,05% | US$62.803 | - | 3.132 PDBCon |
| 3438 |  iShares MSCI Japan Tokenized ETF (Ondo) EWJon | US$95,86 | -0,19% | -0,35% | US$62.557 | US$291,30 | 653 EWJon |
| 3439 |  BonusCloud BXC | US$0,00001859 | -19,00% | -33,25% | US$62.307 | US$249,17 | 3.352.137.888 BXC |
| 3440 |  Lemmy The Bat LBAI | US$0,0000009000 | 0,02% | 0,07% | US$62.208 | US$12.128,36 | 69.000.000.000 LBAI |
| 3441 |  Govi GOVI | US$0,001935 | 1,25% | 10,46% | US$61.933 | - | 32.000.000 GOVI |
| 3442 |  Reddit, Inc. Tokenized Stock (Coinbase) RDDTc | US$156,16 | -1,40% | 2,00% | US$61.698 | - | 395 RDDTc |
| 3443 |  Alanyaspor Fan Token ALA | US$0,02641 | 0,26% | -5,11% | US$61.681 | US$2.303,55 | 2.335.352 ALA |
| 3444 |  rocky ROCKY | US$0,00006145 | 0,00% | -4,63% | US$61.445 | - | 1.000.000.000 ROCKY |
| 3445 |  Peepo (SOL) $PEEP | US$0,000001150 | 6,01% | -14,48% | US$61.337 | US$2,06 | 53.296.811.872 $PEEP |
| 3446 |  NevaCoin NEVA | US$0,01128 | 0,00% | 0,00% | US$61.256 | - | 5.431.630 NEVA |
| 3447 |  Jen-Hsun Huang JHH | US$0,00000001000 | 4,14% | -12,99% | US$61.155 | - | 9.655.878.669.545 JHH |
| 3448 |  Top Hat HAT | US$0,00006171 | 1,21% | -1,00% | US$61.096 | - | 989.998.441 HAT |
| 3449 |  Arm Holdings plc Tokenized Stock (Coinbase) ARMc | US$228,08 | 0,00% | -0,74% | US$60.897 | US$158.801 | 267 ARMc |
| 3450 |  Solana Swap SOS | US$0,00006050 | -3,01% | -42,10% | US$60.501 | US$6.235,52 | 999.999.999 SOS |
Tabel di atas menampilkan halaman 69 dari total 163 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.