Data Historis Harga Kripto 21/10/2026
Daftar harga kripto yang direkam pada tanggal 21/10/2026, mencakup 8.113 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Edu3Labs NFE | US$0,0005796 | -1,66% | -1,64% | US$60.496 | US$1.733,95 | 104.375.044 NFE |
| 3452 |  Micro GPT $MICRO | US$0,00008015 | 1,58% | -5,56% | US$60.072 | - | 749.486.183 $MICRO |
| 3453 |  Zeus (truezeuscoin.com) ZEUS | - | 4,82% | -1,00% | US$60.025 | US$15,76 | 420.690.000.000.000 ZEUS |
| 3454 |  Mint Club V1 MINT | US$0,0000001400 | 2,09% | 7,86% | US$59.526 | - | 414.982.516.640 MINT |
| 3455 |  WELL3 $WELL | US$0,00001441 | 0,01% | -0,21% | US$59.300 | - | 4.116.089.000 $WELL |
| 3456 |  OX Coin OX | US$0,00001796 | 4,12% | 24,05% | US$58.989 | - | 3.283.541.328 OX |
| 3457 |  LAMBO LAMBO | US$0,000005890 | 0,00% | 0,00% | US$58.904 | - | 10.000.000.000 LAMBO |
| 3458 |  Nokia Corporation Tokenized Stock (Coinbase) NOKc | US$9,25 | -0,21% | 0,30% | US$58.707 | US$38.206,57 | 6.346 NOKc |
| 3459 |  APYSwap APYS | US$0,003220 | 3,47% | 2,05% | US$58.576 | - | 18.191.036 APYS |
| 3460 |  Artyfact ARTY | US$0,002994 | -7,34% | -54,72% | US$58.331 | US$69.683,69 | 19.480.227 ARTY |
| 3461 |  Gold GOLD | US$0,003534 | 0,59% | -5,24% | US$58.078 | - | 16.434.584 GOLD |
| 3462 |  Wicrypt WNT | US$0,002218 | -11,19% | -21,19% | US$57.948 | US$457,18 | 26.124.772 WNT |
| 3463 |  iShares MSCI Brazil Tokenized ETF (Ondo) EWZon | US$43,00 | 0,00% | 1,50% | US$57.664 | - | 1.341 EWZon |
| 3464 |  Playcent PCNT | US$0,001571 | 0,00% | 0,00% | US$57.660 | - | 36.712.871 PCNT |
| 3465 |  CZ THE GOAT CZGOAT | US$0,00005724 | 2,42% | -0,05% | US$57.241 | - | 1.000.000.000 CZGOAT |
| 3466 |  AgentLayer AGENT | US$0,00005959 | 0,15% | -12,91% | US$56.856 | - | 954.186.648 AGENT |
| 3467 |  Global DePIN Chain DEEPSEEK | US$0,00007191 | 0,45% | -4,09% | US$56.809 | US$100,14 | 790.000.000 DEEPSEEK |
| 3468 |  CatDog CATDOG | US$0,0000005600 | 4,45% | 3,01% | US$56.400 | - | 100.000.000.000 CATDOG |
| 3469 |  Memhash MEMHASH | US$0,00006657 | -2,68% | -7,46% | US$56.142 | - | 843.392.248 MEMHASH |
| 3470 |  Onigiri ONI | US$0,0000001400 | 0,00% | -2,66% | US$56.009 | - | 407.983.099.999 ONI |
| 3471 |  $AUTISM autism | US$0,00005885 | 0,04% | -4,53% | US$55.850 | - | 949.013.720 autism |
| 3472 |  Quantum Computing Tokenized Stock (Ondo) QUBTon | US$6,83 | 7,25% | 8,14% | US$55.845 | US$6,83 | 8.177 QUBTon |
| 3473 |  Seascape Crowns CWS | US$0,007291 | -4,95% | -9,54% | US$55.746 | US$174,48 | 7.645.850 CWS |
| 3474 |  GameStop Corp. Tokenized Stock (Coinbase) GMEc | US$28,00 | 0,29% | 2,98% | US$55.714 | - | 1.990 GMEc |
| 3475 |  Artisse CATHEON | US$0,00005745 | -9,58% | -11,36% | US$55.644 | US$2.598,07 | 968.534.281 CATHEON |
| 3476 |  Opium OPIUM | US$0,01334 | 31,62% | 2,29% | US$55.498 | US$32,69 | 4.161.204 OPIUM |
| 3477 |  Sapo Concho CONCHO | US$0,00005536 | 4,79% | 0,61% | US$55.328 | - | 999.495.524 CONCHO |
| 3478 |  Mirror Protocol MIR | US$0,0007112 | -1,31% | -6,04% | US$55.291 | - | 77.742.680 MIR |
| 3479 |  Habibi HABIBI | US$0,00006758 | 2,71% | 1,00% | US$55.035 | - | 814.340.580 HABIBI |
| 3480 |  henlo HENLO | - | 3,48% | 2,92% | US$54.932 | - | 199.500.000.000.000 HENLO |
| 3481 |  Humaniq HMQ | US$0,0002647 | 0,00% | 0,00% | US$54.821 | - | 207.143.695 HMQ |
| 3482 |  Meter Governance MTRG | US$0,001696 | 0,00% | 0,00% | US$54.738 | - | 32.276.310 MTRG |
| 3483 |  Sony Group Corporation Tokenized Stock (Coinbase) SONYc | US$25,15 | -1,48% | 4,48% | US$54.670 | US$58.063,33 | 2.174 SONYc |
| 3484 |  xHashtag AI XTAG | US$0,0008259 | 11,14% | 21,26% | US$54.651 | US$921,14 | 66.169.002 XTAG |
| 3485 |  markkacy KACY | US$0,00005430 | 0,75% | 3,13% | US$54.301 | - | 999.997.046 KACY |
| 3486 |  Hubbell Tokenized Stock (Ondo) HUBBon | US$466,14 | -3,81% | -0,69% | US$54.252 | US$1.162,56 | 116 HUBBon |
| 3487 |  Klaus KLAUS | US$0,00005421 | 3,09% | -1,83% | US$54.213 | - | 1.000.000.000 KLAUS |
| 3488 |  BNBXBT BNBXBT | US$0,00005407 | -8,28% | -11,22% | US$54.072 | US$25.812,66 | 1.000.000.000 BNBXBT |
| 3489 |  Locked Money LMY | US$0,00008963 | 2,38% | -1,76% | US$53.999 | - | 602.454.732 LMY |
| 3490 |  Talent Protocol TALENT | US$0,0001492 | 1,29% | -8,30% | US$53.914 | US$212,68 | 361.308.490 TALENT |
| 3491 |  NIO Inc. Tokenized Stock (Coinbase) NIOc | US$3,40 | -2,19% | -12,92% | US$53.786 | US$22.541,25 | 15.826 NIOc |
| 3492 |  Mars MARS | US$0,00005320 | 1,52% | 1,72% | US$53.202 | - | 1.000.000.000 MARS |
| 3493 |  Refereum RFR | US$0,00001053 | 0,00% | 0,21% | US$52.647 | - | 4.999.180.100 RFR |
| 3494 |  Skeb Coin SKEB | US$0,00004553 | 7,55% | 2,74% | US$52.516 | US$553,03 | 1.153.490.031 SKEB |
| 3495 |  Defina Finance FINA | US$0,0005374 | 16,71% | 0,00% | US$52.506 | - | 97.712.962 FINA |
| 3496 |  Catcoin (catcoin.io) CATCOIN | US$0,00005240 | -5,74% | 2,05% | US$52.400 | - | 1.000.000.000 CATCOIN |
| 3497 |  Baby BitCoin BABYBTC | US$0,00005234 | 0,38% | -0,98% | US$52.342 | US$9,95 | 999.989.596 BABYBTC |
| 3498 |  Novo Nordisk A/S Tokenized Stock (Coinbase) NVOc | US$39,05 | -1,81% | 1,28% | US$52.060 | US$54.984,71 | 1.333 NVOc |
| 3499 |  QUAIN QUAIN | US$0,00005197 | 1,31% | 0,45% | US$51.968 | US$114,17 | 999.982.985 QUAIN |
| 3500 |  Basis Cash BAC | US$0,0009487 | -1,08% | -2,30% | US$51.775 | - | 54.575.145 BAC |
Tabel di atas menampilkan halaman 70 dari total 163 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.