Data Historis Harga Kripto 21/10/2026
Daftar harga kripto yang direkam pada tanggal 21/10/2026, mencakup 8.113 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Direxion Daily 20 Year Treasury Bull 3X tokenized ETF (xStock) TMFx | US$28,37 | 2,08% | 0,00% | US$98.478 | US$29.943,00 | 3.471 TMFx |
| 3252 |  Monsta Infinite MONI | US$0,0004459 | 0,82% | -6,96% | US$98.350 | - | 220.571.136 MONI |
| 3253 |  Roblox Corporation Tokenized Stock (Coinbase) RBLXc | US$86,08 | 0,59% | 32,49% | US$97.877 | US$8.055,85 | 1.137 RBLXc |
| 3254 |  Duckies, the canary network for Yellow DUCKIES | US$0,001878 | 0,02% | -8,09% | US$97.802 | - | 52.088.321 DUCKIES |
| 3255 |  Wall Street Games (old) WSG | - | -0,75% | 2,02% | US$97.735 | - | 940.540.079.863.491 WSG |
| 3256 |  Cryowar CWAR | US$0,0003752 | 1,14% | -10,78% | US$97.559 | US$88,58 | 260.000.000 CWAR |
| 3257 |  Houdini Swap LOCK | US$0,001072 | 11,18% | -13,80% | US$97.295 | - | 90.790.012 LOCK |
| 3258 |  SparkPoint SRK | US$0,000007470 | 6,14% | 7,75% | US$97.185 | - | 13.007.597.452 SRK |
| 3259 |  Emorya Finance EMR | US$0,0001159 | 7,04% | -0,02% | US$97.101 | - | 837.613.136 EMR |
| 3260 |  S.C. Corinthians Fan Token SCCP | US$0,01142 | 2,07% | 9,11% | US$96.955 | US$56.085,23 | 8.489.672 SCCP |
| 3261 |  What's Updog UPDOG | US$0,00009635 | 1,94% | 8,39% | US$96.347 | - | 999.961.831 UPDOG |
| 3262 |  Step® STEP | US$0,00009797 | 1,27% | 2,16% | US$96.160 | - | 981.505.923 STEP |
| 3263 |  AGI ALPHA AGENT AGIALPHA | US$0,00009616 | 1,20% | 10,14% | US$96.159 | - | 999.996.904 AGIALPHA |
| 3264 |  DuckChain DUCK | US$0,00001342 | 3,32% | -6,89% | US$96.051 | US$8.978,47 | 7.154.878.330 DUCK |
| 3265 |  Clube Atlético Mineiro Fan Token GALO | US$0,01426 | -7,25% | -3,33% | US$96.020 | US$993,55 | 6.733.442 GALO |
| 3266 |  Linde tokenized stock (xStock) LINX | US$490,64 | 0,17% | 1,62% | US$95.956 | US$5,60 | 196 LINX |
| 3267 |  Push Protocol PUSH | US$0,001063 | -0,43% | -19,86% | US$95.939 | - | 90.236.482 PUSH |
| 3268 |  Wrapped Alvey Chain WALV | US$0,0002994 | -2,50% | -6,98% | US$95.809 | - | 320.000.000 WALV |
| 3269 |  AgriDex AGRI | US$0,0003363 | 4,69% | 3,52% | US$95.510 | US$193,66 | 284.000.000 AGRI |
| 3270 |  APED APED | US$0,09799 | 0,08% | 1,61% | US$95.486 | - | 974.493 APED |
| 3271 |  OPEN tokenized stock (xStock) OPENX | US$1,96 | -6,22% | -0,51% | US$95.440 | US$630,31 | 48.694 OPENX |
| 3272 |  Aria Protocol ARIAIP | US$0,0002855 | 5,30% | -17,01% | US$95.074 | US$23,93 | 333.000.000 ARIAIP |
| 3273 |  Fefe FEFE | US$0,0002259 | 2,71% | 5,88% | US$95.026 | US$284,34 | 420.690.000 FEFE |
| 3274 |  e-Money NGM | US$0,004803 | 2,02% | -0,78% | US$94.915 | US$165,60 | 19.760.286 NGM |
| 3275 | ![MicroPets [New]](https://cdn.matauangkripto.com/images/coins/32x32/39814.png){kind=small} MicroPets [New] PETS | US$0,08146 | 1,94% | 2,08% | US$94.800 | - | 1.163.730 PETS |
| 3276 |  RefundYourSOL RYS | US$0,00009621 | 0,78% | -7,19% | US$94.731 | US$714,08 | 984.625.096 RYS |
| 3277 |  Magic Square SQR | US$0,0001155 | -3,35% | 26,08% | US$94.679 | US$27.031,98 | 819.755.547 SQR |
| 3278 |  DeFi Land DFL | US$0,00001323 | 0,01% | -0,67% | US$94.422 | US$19,67 | 7.137.303.616 DFL |
| 3279 |  Kasta KASTA | US$0,0001223 | 0,40% | 2,26% | US$93.581 | - | 765.441.073 KASTA |
| 3280 |  Hyperbot BOT | US$0,0001431 | 0,01% | -0,20% | US$93.448 | - | 652.907.810 BOT |
| 3281 |  Venus Reward Token VRT | US$0,000004250 | 1,47% | -0,60% | US$93.407 | - | 21.999.981.080 VRT |
| 3282 |  Bitcoin Plus XBC | US$0,3052 | 0,00% | -17,40% | US$93.234 | - | 305.488 XBC |
| 3283 |  Seagate Tokenized Stock (Ondo) STXon | US$691,43 | -0,35% | -0,55% | US$93.096 | US$634.680 | 135 STXon |
| 3284 |  Netvrk NETVR | US$0,0009348 | 0,00% | -4,40% | US$93.050 | - | 99.534.865 NETVR |
| 3285 |  Fruits FRTS | US$0,000004410 | -1,74% | -3,53% | US$92.923 | US$79.632,79 | 21.066.845.547 FRTS |
| 3286 |  X World Games XWG | US$0,00002708 | 3,96% | -1,77% | US$92.582 | - | 3.418.397.436 XWG |
| 3287 |  MAX MAX | US$0,00009234 | 0,33% | 3,91% | US$92.329 | - | 999.840.477 MAX |
| 3288 |  Ginnan The Cat GINNAN | US$0,00000001000 | 1,78% | 1,52% | US$92.023 | - | 6.899.998.362.189 GINNAN |
| 3289 |  3space Art PACE | US$0,001274 | 0,12% | -14,70% | US$91.919 | US$1.356,06 | 72.171.512 PACE |
| 3290 |  Kaizen Finance KZEN | US$0,0002134 | 1,35% | -3,34% | US$91.476 | US$12.171,98 | 428.755.594 KZEN |
| 3291 |  Wizard Gang WIZARD | US$0,00009141 | -3,66% | -0,31% | US$91.386 | US$1.675,82 | 999.777.251 WIZARD |
| 3292 |  Ski Mask Cat SKICAT | US$0,00009211 | 0,35% | -3,74% | US$91.205 | - | 990.154.868 SKICAT |
| 3293 |  Coin (reservebankapp.com) COINS | US$0,00009097 | 2,62% | 1,57% | US$90.975 | - | 1.000.000.000 COINS |
| 3294 |  Wrapped THETA WTHETA | US$0,2017 | -0,59% | -2,32% | US$90.102 | - | 446.727 WTHETA |
| 3295 |  USA Rare Earth Tokenized Stock (Ondo) USARon | US$10,31 | -0,97% | 0,00% | US$89.870 | US$253.205 | 8.719 USARon |
| 3296 |  Stream SZN STRSZN | US$0,00008951 | 5,17% | -4,24% | US$89.510 | - | 1.000.000.000 STRSZN |
| 3297 |  LOL (lolonsol) LOL | US$0,00008989 | -2,17% | -5,30% | US$89.195 | US$25.151,69 | 992.241.837 LOL |
| 3298 |  IREN Limited Tokenized Stock (Robinhood) IREN | US$27,49 | 0,52% | -7,45% | US$89.145 | US$22.963,81 | 3.243 IREN |
| 3299 |  Altcoin ALT | US$0,00009885 | -1,39% | 9,86% | US$88.950 | US$319,83 | 899.822.938 ALT |
| 3300 |  Brokoli Network BRKL | US$0,001663 | -0,37% | 2,41% | US$88.915 | - | 53.472.622 BRKL |
Tabel di atas menampilkan halaman 66 dari total 163 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.