Data Historis Harga Kripto 21/10/2026
Daftar harga kripto yang direkam pada tanggal 21/10/2026, mencakup 8.113 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  AME Chain AME | US$0,0002635 | -0,55% | 1,66% | US$131.739 | US$63.453,74 | 500.000.000 AME |
| 3102 |  ROCO FINANCE ROCO | US$0,007611 | -69,00% | -65,95% | US$131.662 | US$29.643,04 | 17.298.805 ROCO |
| 3103 |  Kinic KINIC | US$0,04588 | -1,33% | -43,83% | US$131.607 | US$5.482,17 | 2.868.620 KINIC |
| 3104 |  Speedy SPEEDY | US$0,0001315 | -17,68% | -18,45% | US$131.454 | - | 1.000.000.000 SPEEDY |
| 3105 |  SharpLink Gaming tokenized stock(xStock) SBETX | US$7,98 | 6,26% | -6,01% | US$131.450 | US$25,01 | 16.472 SBETX |
| 3106 |  Okta tokenized stock (xStock) OKTAx | US$207,98 | 7,37% | -0,28% | US$131.294 | US$20.156,02 | 631 OKTAx |
| 3107 |  STARS STARS | US$0,000003100 | 1,66% | 1,43% | US$130.332 | US$9,87 | 42.069.696.969 STARS |
| 3108 |  Rage Fan RAGE | US$0,002296 | 0,00% | 0,00% | US$130.227 | - | 56.719.938 RAGE |
| 3109 |  MON MON | US$0,0002187 | 0,19% | -12,77% | US$129.848 | - | 593.782.391 MON |
| 3110 |  Muse MUSE | US$0,2545 | 1,84% | -2,86% | US$129.444 | US$211,00 | 508.554 MUSE |
| 3111 |  Statter Network STT | US$0,002568 | 3,62% | -7,33% | US$129.297 | US$13.438,31 | 50.344.589 STT |
| 3112 |  Wrapped Coinbase Tokenized stock (xStock) WCOINX | US$175,38 | 1,77% | 2,46% | US$128.585 | US$130.775 | 733 WCOINX |
| 3113 |  Core Scientific Tokenized Stock (Ondo) CORZon | US$13,99 | -2,11% | 3,34% | US$128.482 | US$262.064 | 9.182 CORZon |
| 3114 |  Internxt INXT | US$0,1145 | 0,00% | 0,00% | US$128.186 | - | 1.119.294 INXT |
| 3115 |  ICB Network ICBX | US$0,000006630 | 0,00% | -0,29% | US$127.949 | - | 19.292.413.946 ICBX |
| 3116 |  StormX STMX | US$0,00001032 | 244,46% | -51,34% | US$127.526 | - | 12.352.503.856 STMX |
| 3117 |  Super Trump Coin STRUMP | US$0,00006935 | 4,49% | 0,37% | US$127.420 | - | 1.837.382.589 STRUMP |
| 3118 |  Tradetomato TTM | US$0,001576 | 0,15% | 0,12% | US$127.092 | US$24,24 | 80.638.601 TTM |
| 3119 |  Mars MARS | US$0,0000003000 | 1,01% | -7,06% | US$126.942 | US$24.491,81 | 420.690.000.000 MARS |
| 3120 |  BOTIFY BOTIFY | US$0,0001267 | 2,03% | -35,92% | US$126.671 | US$34.528,61 | 1.000.000.000 BOTIFY |
| 3121 |  Mr. Lightspeed Creator Coin MRLIGHTSPEED | US$0,0002652 | 2,97% | 1,97% | US$126.544 | US$26.548,24 | 477.154.858 MRLIGHTSPEED |
| 3122 |  Seedify.fund SFUND | US$0,001426 | 1,42% | -1,41% | US$126.288 | - | 88.545.915 SFUND |
| 3123 |  LandX Finance LNDX | US$0,008844 | -0,25% | -0,57% | US$126.113 | US$41,64 | 14.259.897 LNDX |
| 3124 |  HUND HUND | US$0,0003136 | 0,00% | 1,90% | US$125.407 | US$10.191,62 | 399.923.558 HUND |
| 3125 |  The First Youtube Cat PAJAMAS | US$0,0001275 | 1,91% | 5,56% | US$124.926 | - | 979.915.057 PAJAMAS |
| 3126 |  Success Kid SKID | US$0,001435 | 3,29% | -7,58% | US$124.467 | - | 86.742.698 SKID |
| 3127 |  Coconut Chicken CCC | US$0,00001329 | -81,21% | -0,76% | US$124.149 | - | 9.339.544.772 CCC |
| 3128 |  EARNM EARNM | US$0,00003815 | 0,96% | -6,67% | US$124.106 | - | 3.252.978.336 EARNM |
| 3129 |  Alphabet Class C Tokenized Stock (Ondo) GOOGon | US$329,77 | -2,64% | -4,48% | US$123.998 | US$550,93 | 376 GOOGon |
| 3130 |  Affyn FYN | US$0,0004871 | 1,01% | -2,46% | US$123.747 | US$306,59 | 254.033.788 FYN |
| 3131 |  Grove Coin GRV | US$0,001301 | 1,60% | 4,17% | US$123.736 | US$12.920,73 | 95.083.335 GRV |
| 3132 |  Beats on Base BEATS | US$0,0001917 | -0,80% | -5,42% | US$123.594 | US$810,84 | 644.790.918 BEATS |
| 3133 |  Wonderman Nation WNDR | US$0,008684 | 3,88% | 7,82% | US$123.453 | - | 14.215.495 WNDR |
| 3134 |  Arcona ARCONA | US$0,005532 | 61,07% | 48,08% | US$123.279 | US$6,03 | 22.284.170 ARCONA |
| 3135 |  Global X Silver Miners Tokenized ETF (Ondo) SILon | US$81,07 | -0,57% | -4,64% | US$122.318 | US$136,21 | 1.509 SILon |
| 3136 |  OpenLeverage OLE | US$0,0006476 | 2,63% | -5,43% | US$122.149 | US$1.044,49 | 188.630.573 OLE |
| 3137 |  Frontier FRONT | US$0,01567 | 0,83% | 1,01% | US$121.597 | - | 7.760.351 FRONT |
| 3138 |  StarHeroes STAR | US$0,0005287 | 5,24% | -10,40% | US$121.314 | - | 229.452.739 STAR |
| 3139 |  BaaSid BAAS | US$0,00001212 | 3,35% | 0,38% | US$121.160 | US$35.626,86 | 10.000.000.000 BAAS |
| 3140 |  Opulous OPUL | US$0,0002418 | -0,35% | -0,93% | US$120.921 | - | 500.000.000 OPUL |
| 3141 |  Little Rabbit v2 (old) LTRBT | - | -0,22% | 12,96% | US$120.904 | - | 334.131.860.594.663 LTRBT |
| 3142 |  PEPONK PEPONK | US$0,0001421 | 0,03% | 0,05% | US$120.743 | US$142.533 | 849.999.862 PEPONK |
| 3143 |  Philip Morris tokenized stock (xStock) PMX | US$203,00 | -0,25% | 0,28% | US$120.573 | US$154.835 | 594 PMX |
| 3144 |  The Dons DONS | US$0,00001477 | 2,88% | 1,79% | US$120.386 | - | 8.150.000.000 DONS |
| 3145 |  Degen Spartan AI DEGENAI | US$0,0001201 | 1,09% | -2,54% | US$120.092 | - | 999.949.997 DEGENAI |
| 3146 |  Aurigami PLY | US$0,00002899 | 0,00% | 0,00% | US$119.646 | - | 4.126.763.136 PLY |
| 3147 |  Idena IDNA | US$0,001193 | -0,09% | -2,04% | US$118.931 | US$6.269,72 | 99.685.402 IDNA |
| 3148 |  Palio PAL | US$0,0006209 | 0,60% | 0,14% | US$117.971 | US$68.841,67 | 190.000.000 PAL |
| 3149 |  iShares Expanded Tech-Software ETF Tokenized ETF (Ondo) IGVon | US$108,49 | 0,98% | -1,11% | US$117.853 | US$11.766,53 | 1.086 IGVon |
| 3150 |  Bit Digital Tokenised Stock (xStock) BTBTx | US$0,9600 | 3,23% | -14,29% | US$117.796 | US$239,80 | 122.704 BTBTx |
Tabel di atas menampilkan halaman 63 dari total 163 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.