Data Historis Harga Kripto 21/10/2026
Daftar harga kripto yang direkam pada tanggal 21/10/2026, mencakup 8.113 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Large Language Model LLM | US$0,0001079 | 0,01% | 0,03% | US$107.911 | US$25.138,50 | 999.997.360 LLM |
| 3202 |  StreamCoin STRM | US$0,00007216 | 0,48% | 36,01% | US$107.709 | US$2.368,88 | 1.492.629.682 STRM |
| 3203 |  DeFinder Capital DFC | US$0,004053 | -0,10% | -5,25% | US$107.669 | - | 26.563.279 DFC |
| 3204 |  IonQ Tokenized Stock (Reality) rIONQ | US$31,84 | -0,39% | 2,70% | US$107.571 | US$6.496,12 | 3.378 rIONQ |
| 3205 |  holoride RIDE | US$0,0001221 | 5,52% | 7,30% | US$107.433 | - | 879.899.580 RIDE |
| 3206 |  US Copper Index Fund Tokenized ETF (Ondo) CPERon | US$39,67 | -0,59% | -0,41% | US$106.710 | - | 2.690 CPERon |
| 3207 |  ORA ORA | US$0,002905 | 11,53% | 0,66% | US$106.504 | - | 36.666.666 ORA |
| 3208 |  Credo Technology Tokenized Stock (Reality) rCRDO | US$177,85 | -3,54% | 2,27% | US$106.187 | US$2.411,81 | 597 rCRDO |
| 3209 |  Bubble BUBBLE | US$0,00002571 | -1,54% | -0,22% | US$105.799 | US$218,48 | 4.114.288.400 BUBBLE |
| 3210 |  Looby By Stephen Bliss LOOBY | US$0,0001110 | -5,74% | -20,06% | US$105.738 | - | 952.947.266 LOOBY |
| 3211 |  XELS XELS | US$0,005030 | 0,00% | 0,13% | US$105.629 | US$32.282,97 | 21.000.000 XELS |
| 3212 |  Lam Research Tokenized Stock (Reality) rLRCX | US$241,85 | -11,65% | -14,39% | US$105.500 | US$19.049,89 | 436 rLRCX |
| 3213 |  Knockout Games GG | US$0,0001055 | 0,00% | -1,88% | US$105.465 | - | 999.999.999 GG |
| 3214 |  Eliza (ai16zeliza) ELIZA | US$0,0001097 | 0,25% | 0,98% | US$105.404 | - | 961.051.957 ELIZA |
| 3215 |  LETSTOP STOP | US$0,001354 | -1,37% | -13,33% | US$105.402 | US$18.109,26 | 77.852.987 STOP |
| 3216 |  Sharpe AI SAI | US$0,0009378 | 2,67% | -0,90% | US$104.862 | US$22.653,66 | 111.821.649 SAI |
| 3217 |  Wrapped TFUEL WTFUEL | US$0,009115 | 2,56% | -3,77% | US$104.739 | - | 11.491.109 WTFUEL |
| 3218 |  DexCheck AI DCK | US$0,0001542 | 2,12% | 1,26% | US$104.599 | - | 678.215.649 DCK |
| 3219 |  RMRK RMRK | US$0,01150 | 4,60% | -10,92% | US$104.561 | - | 9.090.949 RMRK |
| 3220 |  Fly.trade FLY | US$0,005458 | -2,01% | 1,39% | US$104.479 | US$859,71 | 19.140.867 FLY |
| 3221 |  CropBytes CBX | US$0,0005596 | 0,00% | 0,00% | US$104.253 | - | 186.294.140 CBX |
| 3222 |  extraDNA XDNA | US$0,00008760 | 0,00% | -25,43% | US$104.243 | - | 1.190.020.231 XDNA |
| 3223 |  K9 Finance KNINE | US$0,0000002600 | 2,72% | -0,56% | US$104.124 | - | 402.272.229.062 KNINE |
| 3224 |  Broadcom Inc. Tokenized Stock (Coinbase) AVGOc | US$335,96 | -1,52% | -9,87% | US$103.195 | - | 307 AVGOc |
| 3225 |  Blackstone tokenized stock (xStock) BXx | US$109,61 | -0,93% | 3,07% | US$103.194 | US$6.828,83 | 941 BXx |
| 3226 |  DecideAI DCD | US$0,0002109 | 8,10% | 5,58% | US$103.065 | US$40,14 | 488.677.471 DCD |
| 3227 |  Li Auto Tokenized Stock (Ondo) LIon | US$10,63 | 0,21% | -5,75% | US$102.746 | - | 9.668 LIon |
| 3228 |  XMON XMON | US$68,64 | 1,01% | -13,73% | US$102.609 | - | 1.495 XMON |
| 3229 |  Nu Tokenized Stock (Robinhood) NU | US$15,03 | -1,77% | 2,04% | US$102.601 | US$1.448,67 | 6.828 NU |
| 3230 |  Aimedis (new) AIMX | US$0,0003081 | 0,00% | -9,32% | US$102.591 | - | 333.000.000 AIMX |
| 3231 |  Applied Materials Tokenized Stock (Robinhood) AMAT | US$395,00 | -2,27% | -15,38% | US$102.361 | - | 259 AMAT |
| 3232 |  Oddz ODDZ | US$0,001033 | 0,00% | 0,00% | US$102.279 | - | 98.999.988 ODDZ |
| 3233 |  FU Coin FU | US$0,0000005200 | 2,73% | 1,90% | US$102.033 | - | 194.529.579.979 FU |
| 3234 |  LightLink LL | US$0,001244 | 2,13% | 2,69% | US$101.631 | US$458.164 | 81.670.180 LL |
| 3235 |  Baby Neiro BNB BABYNEIRO | - | 1,70% | 5,05% | US$101.548 | - | 420.000.000.000.000.000 BABYNEIRO |
| 3236 |  Itheum ITHEUM | US$0,0002086 | 0,63% | 0,67% | US$101.487 | - | 486.440.336 ITHEUM |
| 3237 |  Musk It MUSKIT | US$0,0001014 | 1,23% | -2,48% | US$101.421 | - | 1.000.000.000 MUSKIT |
| 3238 |  Futu Tokenized Stock (Reality) rFUTU | US$104,88 | -0,64% | -2,97% | US$101.255 | US$499,58 | 965 rFUTU |
| 3239 |  BitCone CONE | US$0,0000001800 | 8,00% | 0,37% | US$101.167 | - | 562.112.217.518 CONE |
| 3240 |  Rockwell Automation tokenized stock (xStock) ROKx | US$436,94 | 2,19% | 3,23% | US$101.084 | US$2.141,85 | 231 ROKx |
| 3241 |  X X | US$0,0000001100 | 4,42% | 2,34% | US$100.972 | - | 960.444.482.417 X |
| 3242 |  Astera Labs Tokenized Stock (Ondo) ALABon | US$285,56 | -3,23% | -2,21% | US$100.841 | US$338.653 | 353 ALABon |
| 3243 |  TORSY torsy | US$0,0001440 | 0,09% | 13,17% | US$100.829 | - | 699.999.673 torsy |
| 3244 |  MattleFun MATTLE | US$0,005758 | -11,00% | -6,64% | US$100.766 | US$5.377,77 | 17.499.362 MATTLE |
| 3245 |  Trollcoin TROLL | US$0,0001698 | -17,78% | -17,76% | US$100.681 | - | 592.810.145 TROLL |
| 3246 |  Gremly $GREMLY | - | 3,57% | 12,99% | US$100.384 | - | 411.654.038.659.005 $GREMLY |
| 3247 |  Renewable Energy Token RET | - | 1,58% | -4,72% | US$99.899 | US$7.378,51 | 20.117.705.009.195.100 RET |
| 3248 |  Draggy DRAGGY | - | 2,93% | 2,97% | US$99.782 | - | 404.488.535.474.474 DRAGGY |
| 3249 |  Alt.town TOWN | US$0,0001032 | 0,51% | -0,29% | US$99.306 | US$230.910 | 962.750.002 TOWN |
| 3250 |  Gifto GFT | US$0,00004425 | 0,69% | 2,03% | US$99.057 | - | 2.238.551.373 GFT |
Tabel di atas menampilkan halaman 65 dari total 163 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.