Data Historis Harga Kripto 21/10/2026
Daftar harga kripto yang direkam pada tanggal 21/10/2026, mencakup 8.113 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Heroes of NFT HON | US$0,001630 | 0,00% | -1,10% | US$165.062 | - | 101.234.735 HON |
| 3002 |  MACOM Technology Solutions Holdings Tokenized Stock (Ondo) MTSIon | US$269,49 | 0,09% | -6,13% | US$164.705 | US$1.956,52 | 611 MTSIon |
| 3003 |  The Next Bitcoin BUTTCOIN | US$0,0001639 | 0,01% | -0,56% | US$163.725 | US$25.221,75 | 999.151.679 BUTTCOIN |
| 3004 |  XRADERS XR | US$0,002209 | -3,25% | 6,43% | US$163.298 | US$16.043,56 | 73.908.230 XR |
| 3005 |  Baby Asteroid (Honoring Liv) BABYASTEROID | - | -12,82% | -31,86% | US$163.241 | US$4.717,89 | 420.000.000.000.000 BABYASTEROID |
| 3006 |  XCarnival XCV | US$0,0002063 | 0,86% | -0,85% | US$163.076 | US$498,72 | 790.640.622 XCV |
| 3007 |  Urolithin A URO | US$0,0001632 | 0,06% | 1,90% | US$163.015 | US$56,91 | 999.054.113 URO |
| 3008 |  Pixelverse PIXFI | US$0,00004199 | 0,00% | 0,00% | US$162.428 | - | 3.868.526.666 PIXFI |
| 3009 |  Woman Yelling At Cat WYAC | US$0,0001639 | -9,31% | -11,32% | US$162.295 | - | 989.975.296 WYAC |
| 3010 |  OneMillionDollars OMD | US$0,0001273 | -4,74% | -37,19% | US$162.153 | US$41.616,97 | 1.273.753.283 OMD |
| 3011 |  Digital Reserve Currency DRC | US$0,0001618 | 31,62% | 65,67% | US$161.770 | US$16,75 | 1.000.000.000 DRC |
| 3012 |  Junkcoin JKC | US$0,009011 | -0,10% | -5,92% | US$160.786 | - | 17.843.261 JKC |
| 3013 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0001859 | 3,41% | 1,97% | US$159.617 | US$0,3400 | 858.719.638 HAWKTUAH |
| 3014 |  Riser RIS | US$0,0006379 | 1,62% | 1,73% | US$159.465 | US$13.634,38 | 250.000.000 RIS |
| 3015 |  Wrapped Broadcom Tokenized stock (xStock) WAVGOX | US$336,70 | -1,21% | -2,23% | US$159.424 | US$540.561 | 473 WAVGOX |
| 3016 |  Cipher Mining Tokenized Stock (Ondo) CIFRon | US$9,02 | -3,43% | -6,84% | US$159.384 | US$6.746,30 | 17.663 CIFRon |
| 3017 |  Ford Motor Tokenized Stock (Robinhood) F | US$11,94 | -1,60% | -0,21% | US$159.354 | US$2.111,90 | 13.348 F |
| 3018 |  Biometric Financial BIOFI | US$0,00004071 | -1,62% | -6,47% | US$159.353 | US$53.000,22 | 3.914.323.139 BIOFI |
| 3019 |  MetaCene MAK | US$0,0003053 | 0,53% | -3,08% | US$159.081 | US$133,46 | 521.082.165 MAK |
| 3020 |  Wrapped Astar WASTR | US$0,006199 | 2,10% | -2,07% | US$157.264 | - | 25.371.174 WASTR |
| 3021 |  ivault IVT | US$0,01157 | 1,05% | 0,38% | US$157.159 | US$168.724 | 13.582.912 IVT |
| 3022 |  pNetwork PNT | US$0,001755 | -0,02% | -0,53% | US$156.618 | - | 89.249.860 PNT |
| 3023 |  Masa MASA | US$0,0001376 | 0,00% | -6,27% | US$155.729 | - | 1.132.122.570 MASA |
| 3024 |  BabySwap BABY | US$0,0002502 | 19,63% | 21,36% | US$155.364 | US$11.925,22 | 620.895.960 BABY |
| 3025 |  GoCrypto Token GOC | US$0,0006322 | -0,17% | -0,07% | US$155.068 | - | 245.278.438 GOC |
| 3026 |  Taraxa TARA | US$0,00002537 | -0,53% | -13,58% | US$154.958 | US$54.871,25 | 6.108.240.010 TARA |
| 3027 |  zkLink ZKL | US$0,0002384 | -3,48% | -16,54% | US$154.798 | US$54.855,17 | 649.281.746 ZKL |
| 3028 |  MAPS MAPS | US$0,003397 | 1,17% | 6,75% | US$154.555 | - | 45.496.728 MAPS |
| 3029 |  enfineo ENF | US$0,003796 | -8,91% | 4,14% | US$154.224 | US$30.746,62 | 40.631.723 ENF |
| 3030 |  Dolos The Bully BULLY | US$0,0001588 | 0,07% | 0,12% | US$152.567 | US$175,39 | 960.552.281 BULLY |
| 3031 |  Medieval Empires MEE | US$0,0002718 | 4,47% | -10,18% | US$152.038 | US$29.779,40 | 559.411.443 MEE |
| 3032 |  Edwin EDWIN | US$0,0001516 | 0,61% | -2,77% | US$151.644 | US$277,70 | 1.000.000.000 EDWIN |
| 3033 |  Abbott tokenized stock (xStock) ABTX | US$99,91 | -2,17% | -0,63% | US$151.607 | US$135.757 | 1.518 ABTX |
| 3034 |  iShares Semiconductor tokenized ETF (xStock) SOXXx | US$501,94 | -2,15% | -1,24% | US$151.266 | - | 301 SOXXx |
| 3035 |  ServiceNow Tokenized Stock (Reality) rNOW | US$152,62 | 2,60% | 10,20% | US$151.216 | US$6.093,20 | 991 rNOW |
| 3036 |  ZERA ZERA | US$0,0001566 | 1,99% | 3,75% | US$150.835 | - | 963.443.634 ZERA |
| 3037 |  Rivalz Network RIZ | US$0,0001309 | -14,68% | -47,62% | US$150.681 | US$68.227,38 | 1.150.957.788 RIZ |
| 3038 |  PoSciDonDAO SCI | US$0,04219 | 0,00% | -9,71% | US$150.473 | - | 3.566.673 SCI |
| 3039 |  Mumu the Bull (mumu.ing) MUMU | US$0,00000007000 | 0,81% | 2,18% | US$150.412 | US$335,94 | 2.283.204.416.985 MUMU |
| 3040 |  Xend Finance RWA | US$0,001405 | 0,26% | -3,37% | US$150.352 | US$287,58 | 107.033.500 RWA |
| 3041 |  yieldwatch WATCH | US$0,007619 | 1,42% | 2,17% | US$149.908 | - | 19.675.544 WATCH |
| 3042 |  Superp SUP | US$0,0002506 | -1,31% | 27,83% | US$149.422 | US$15.281,92 | 596.160.152 SUP |
| 3043 |  ASML Holding NV Tokenized Stock (Robinhood) ASML | US$1.649,93 | -0,02% | 0,65% | US$149.320 | US$4.511,47 | 91 ASML |
| 3044 |  BIAO BIAO | US$0,0001493 | 1,94% | 4,28% | US$149.261 | - | 999.999.994 BIAO |
| 3045 |  Geeq GEEQ | US$0,003874 | 5,86% | -1,23% | US$149.230 | - | 38.522.222 GEEQ |
| 3046 |  NuriTopia NBLU | US$0,00006086 | 2,37% | 2,81% | US$149.113 | US$4.908,54 | 2.450.171.723 NBLU |
| 3047 |  Empty Set Dollar ESD | US$0,0003336 | 31,62% | 2,29% | US$148.768 | US$1,92 | 446.012.145 ESD |
| 3048 |  HAPI Protocol HAPI | US$0,2029 | 8,34% | -0,31% | US$148.574 | - | 732.248 HAPI |
| 3049 |  Entegris Tokenized Stock (Ondo) ENTGon | US$145,76 | 0,00% | -4,77% | US$147.843 | - | 1.014 ENTGon |
| 3050 |  Groyper (groypereth.vip) GROYPER | US$0,001584 | 3,75% | 0,85% | US$147.319 | - | 93.000.000 GROYPER |
Tabel di atas menampilkan halaman 61 dari total 163 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.