Data Historis Harga Kripto 21/10/2026
Daftar harga kripto yang direkam pada tanggal 21/10/2026, mencakup 8.113 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Dione Protocol DIONE | US$0,00001900 | 102,95% | 84,66% | US$231.685 | US$59,85 | 12.195.803.493 DIONE |
| 2852 |  Vida Global tokenized stock (xStock) VIDAx | US$1,09 | 1,75% | -8,05% | US$229.580 | US$29.050,22 | 210.219 VIDAx |
| 2853 |  Lumentum Tokenized Stock (Reality) rLITE | US$832,10 | -3,82% | -4,59% | US$229.163 | US$107.268 | 275 rLITE |
| 2854 |  Luigi Mangione LUIGI | US$0,0002284 | 6,70% | 17,64% | US$228.389 | US$2.894,41 | 999.948.924 LUIGI |
| 2855 |  Lets Fuckin Go LFGO | US$0,0002283 | -3,03% | -3,34% | US$228.224 | US$724,94 | 999.841.248 LFGO |
| 2856 |  Nuco.cloud NCDT | US$0,004550 | 1,20% | -3,26% | US$227.521 | - | 50.000.000 NCDT |
| 2857 |  Presearch PRE | US$0,0005724 | 1,92% | 3,17% | US$227.004 | - | 396.578.435 PRE |
| 2858 |  SENSO SENSO | US$0,003227 | 3,70% | 1,12% | US$226.770 | US$46.459,45 | 70.269.127 SENSO |
| 2859 |  888 888 | US$0,002546 | 2,10% | 3,77% | US$226.200 | - | 88.854.249 888 |
| 2860 |  IDEX IDEX | US$0,0002262 | -15,21% | 3,00% | US$226.175 | US$27.553,92 | 1.000.000.000 IDEX |
| 2861 |  Union U | US$0,0001178 | -10,05% | -45,45% | US$226.028 | US$12.771,79 | 1.919.050.000 U |
| 2862 |  Arm Tokenized Stock (Reality) rARM | US$222,11 | -2,54% | -4,01% | US$225.312 | US$9.970,72 | 1.014 rARM |
| 2863 |  Dasha VVAIFU | US$0,0002262 | 2,10% | -1,05% | US$224.634 | - | 993.201.893 VVAIFU |
| 2864 |  Revomon REVO | US$0,007882 | -5,11% | -13,27% | US$222.149 | US$4.153,33 | 28.185.944 REVO |
| 2865 |  FAFO FAFO | US$0,0002214 | -1,30% | 15,77% | US$221.294 | - | 999.586.614 FAFO |
| 2866 |  Ispolink ISP | US$0,00002702 | 17,08% | 23,96% | US$218.588 | US$2.921,77 | 8.089.538.042 ISP |
| 2867 |  Dotmoovs MOOV | US$0,0002986 | 1,73% | 1,28% | US$218.314 | US$19.065,55 | 731.180.094 MOOV |
| 2868 |  Midas The Minotaur MIDAS | US$0,00002443 | -3,09% | -19,62% | US$217.153 | - | 8.888.888.888 MIDAS |
| 2869 |  WOOF WOOF | US$0,00001211 | -0,23% | -5,57% | US$216.822 | US$410,16 | 17.902.999.424 WOOF |
| 2870 |  build (buildwithbsc) BUILD | US$0,0002168 | 5,46% | 32,33% | US$216.766 | US$3.884,29 | 1.000.000.000 BUILD |
| 2871 |  Marvell Technology Tokenized Stock (Robinhood) MRVL | US$238,17 | -3,33% | -0,05% | US$216.596 | US$744.659 | 909 MRVL |
| 2872 |  NerveNetwork NVT | US$0,0007787 | 0,08% | -7,86% | US$215.690 | - | 276.983.684 NVT |
| 2873 |  Rifampicin RIF | US$0,0002157 | 1,40% | 0,49% | US$215.539 | - | 999.217.904 RIF |
| 2874 |  SAD HAMSTER HAMMY | US$0,0002282 | 0,36% | 1,34% | US$214.983 | - | 941.901.250 HAMMY |
| 2875 |  Hut 8 Tokenized Stock (Ondo) HUTon | US$71,25 | -0,10% | -2,51% | US$214.638 | US$1.603,26 | 3.012 HUTon |
| 2876 |  Verse VERSE | US$0,000004120 | 0,12% | -3,58% | US$214.378 | - | 51.981.736.672 VERSE |
| 2877 |  Schwab International Equity Tokenised ETF (xStock) SCHFx | US$27,25 | 0,96% | 1,68% | US$214.088 | US$278,64 | 7.856 SCHFx |
| 2878 |  Cosplay Token COT | US$0,0005423 | 1,06% | 0,81% | US$213.850 | US$1.383,51 | 394.359.177 COT |
| 2879 |  PLANET PLANET | US$0,0000002500 | -0,34% | -10,23% | US$213.558 | US$1.738,49 | 851.450.000.000 PLANET |
| 2880 |  GameSwift GSWIFT | US$0,0005913 | 31,89% | 10,00% | US$213.313 | - | 360.769.188 GSWIFT |
| 2881 |  Ondas Holdings Tokenized Stock (Ondo) ONDSon | US$6,23 | 1,23% | 3,26% | US$213.158 | US$1.422.092 | 34.221 ONDSon |
| 2882 |  Kimbo KIMBO | US$0,000003070 | 1,60% | -3,09% | US$213.025 | - | 69.420.000.000 KIMBO |
| 2883 |  Cerebras Systems Tokenized Stock (Ondo) CBRSon | US$116,17 | -4,56% | -15,32% | US$212.976 | US$449.170 | 1.833 CBRSon |
| 2884 |  BitcoinOS BOS | US$0,00002081 | -18,02% | -18,62% | US$211.578 | US$78.097,52 | 10.166.702.459 BOS |
| 2885 |  ZARA AI ZARA | US$0,0003251 | -0,15% | 12,60% | US$210.727 | US$31.559,98 | 648.298.520 ZARA |
| 2886 |  MARA Holdings Tokenized Stock (Ondo) MARAon | US$7,74 | 1,25% | -4,67% | US$210.413 | US$12.287.032 | 27.186 MARAon |
| 2887 |  Limoverse LIMO | US$0,001387 | -0,25% | -2,71% | US$209.970 | US$8.278,64 | 151.349.594 LIMO |
| 2888 |  Eli Lilly & Co Tokenized Stock (Coinbase) LLYc | US$1.292,24 | 0,14% | -3,40% | US$209.718 | US$7.419,55 | 162 LLYc |
| 2889 |  Wrapped Core WCORE | US$0,01841 | 10,23% | -0,91% | US$209.694 | US$18,83 | 11.388.084 WCORE |
| 2890 |  Nafter NAFT | US$0,0002100 | 4,18% | -1,12% | US$209.534 | US$1,00 | 997.653.481 NAFT |
| 2891 |  Nano Nuclear Energy Tokenized Stock (Robinhood) NNE | US$13,32 | 1,09% | 1,24% | US$208.831 | - | 15.683 NNE |
| 2892 |  iShares Short Duration Bond Active Tokenized ETF (Ondo) NEARon | US$50,08 | -0,01% | 0,02% | US$208.679 | US$12.277,50 | 4.167 NEARon |
| 2893 |  Pillar PLR | US$0,0008041 | 12,11% | 1,05% | US$208.551 | US$17,74 | 259.348.201 PLR |
| 2894 |  SUNCAT SUNCAT | US$0,0002084 | 0,81% | -1,10% | US$208.422 | - | 1.000.000.000 SUNCAT |
| 2895 |  HAVAH HVH | US$0,00003997 | -0,73% | 0,55% | US$208.405 | US$118.978 | 5.214.434.424 HVH |
| 2896 |  BBS Network BBS | US$0,002979 | 31,62% | 2,29% | US$208.102 | US$32,74 | 69.862.844 BBS |
| 2897 |  Mystery MYSTERY | - | 0,83% | -0,95% | US$208.067 | US$24.487,82 | 420.690.000.000.000 MYSTERY |
| 2898 |  Bank of America tokenized stock (xStock) BACX | US$51,03 | 0,83% | -0,51% | US$207.045 | US$323,30 | 4.057 BACX |
| 2899 |  yesnoerror YNE | US$0,0002066 | -1,40% | 4,63% | US$206.588 | US$33.952,75 | 999.998.467 YNE |
| 2900 |  Element ELMT | US$0,0001188 | -3,63% | 25,90% | US$206.139 | US$867,59 | 1.734.830.085 ELMT |
Tabel di atas menampilkan halaman 58 dari total 163 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.