Data Historis Harga Kripto 21/10/2026
Daftar harga kripto yang direkam pada tanggal 21/10/2026, mencakup 8.113 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Polkamarkets POLK | US$0,002797 | 3,39% | 1,21% | US$257.370 | US$174,95 | 92.014.706 POLK |
| 2802 |  Broccoli (broccolif2b.com) BROCCOLI | US$0,001394 | 1,62% | 11,48% | US$256.768 | US$5.770,65 | 184.260.893 BROCCOLI |
| 2803 |  Walken WLKN | US$0,0001523 | -5,79% | -9,62% | US$255.995 | US$1.266,07 | 1.681.051.321 WLKN |
| 2804 |  0xBitcoin 0xBTC | US$0,02628 | 3,34% | -9,57% | US$255.058 | - | 9.706.750 0xBTC |
| 2805 |  Solchat CHAT | US$0,03163 | 2,79% | 21,90% | US$254.415 | - | 8.043.460 CHAT |
| 2806 |  The ChampCoin TCC | US$0,005078 | -2,24% | -14,79% | US$253.895 | US$309,61 | 50.000.000 TCC |
| 2807 |  Tune.FM JAM | US$0,000008540 | -4,97% | -3,62% | US$253.786 | US$193,64 | 29.709.130.676 JAM |
| 2808 |  Broadcom Tokenized Stock (Robinhood) AVGO | US$332,89 | -1,86% | -2,38% | US$252.954 | US$447.279 | 760 AVGO |
| 2809 |  Let's BONK LetsBONK | US$0,003647 | 0,56% | 1,16% | US$251.582 | US$28.736,12 | 68.986.002 LetsBONK |
| 2810 |  Alpha ALPHA | US$0,0002515 | -0,74% | 1,53% | US$251.485 | - | 999.998.635 ALPHA |
| 2811 |  CBPAY Global CBPAY | US$0,00006825 | 1,85% | 2,69% | US$251.207 | - | 3.680.656.565 CBPAY |
| 2812 |  TypeAI TYPE | US$0,02507 | 0,61% | 9,91% | US$250.749 | - | 10.000.000 TYPE |
| 2813 |  Robin Hood (robinhoodfox.com) FOX | US$0,0002712 | -19,58% | -35,37% | US$250.534 | US$5.525,69 | 923.898.719 FOX |
| 2814 |  PREME Token PREME | US$0,001372 | 5,51% | -0,27% | US$250.387 | - | 182.481.362 PREME |
| 2815 |  Amkor Technology Tokenized Stock (Ondo) AMKRon | US$43,22 | -0,84% | -2,10% | US$250.376 | US$599.996 | 5.792 AMKRon |
| 2816 |  Lumerin LMR | US$0,0004113 | 1,29% | 15,33% | US$249.517 | - | 606.615.000 LMR |
| 2817 |  Alibaba Tokenized Stock (Reality) rBABA | US$104,00 | -4,53% | -5,12% | US$249.181 | US$13.588,54 | 2.396 rBABA |
| 2818 |  Belt Finance BELT | US$0,02608 | 0,91% | 1,37% | US$249.093 | - | 9.550.122 BELT |
| 2819 |  Flybrain FLYBRAIN | US$0,0002491 | -5,97% | -8,53% | US$249.078 | US$179.433 | 1.000.000.000 FLYBRAIN |
| 2820 |  Delabs Games DELABS | US$0,0003301 | -0,01% | -0,15% | US$247.678 | US$112,32 | 750.300.000 DELABS |
| 2821 |  Green Satoshi Token (BSC) GST | US$0,001162 | -0,40% | -2,49% | US$246.879 | - | 212.412.667 GST |
| 2822 |  Mezo MEZO | US$0,002871 | -0,04% | -8,77% | US$246.853 | US$65.107,54 | 85.989.103 MEZO |
| 2823 |  iShares 7-10 Year Treasury Bond Tokenized ETF (Ondo) IEFon | US$91,91 | -0,11% | 0,43% | US$245.695 | US$276,43 | 2.673 IEFon |
| 2824 |  GAM3S.GG G3 | US$0,0003689 | 1,85% | 2,39% | US$244.813 | US$20.239,10 | 663.726.946 G3 |
| 2825 |  Prisma mkUSD MKUSD | US$0,9978 | -0,22% | 0,27% | US$244.696 | US$469,94 | 245.228 MKUSD |
| 2826 |  Priceless PRICELESS | US$0,0002439 | -5,52% | 35,88% | US$243.886 | US$26.918,65 | 1.000.000.000 PRICELESS |
| 2827 |  Lumentum Tokenized Stock (Robinhood) LITE | US$832,95 | -3,69% | -4,07% | US$243.460 | US$434.628 | 292 LITE |
| 2828 |  Walmart tokenized stock (xStock) WMTX | US$116,61 | -2,10% | -0,02% | US$243.093 | US$405,94 | 2.085 WMTX |
| 2829 |  abrdn Physical Platinum Tokenised ETF (xStock) PPLTx | US$14,88 | 0,47% | 2,06% | US$242.618 | US$409,59 | 16.305 PPLTx |
| 2830 |  DisclaimerCoin DONT | US$0,000001850 | -0,14% | 0,03% | US$242.485 | US$43.484,06 | 131.114.978.137 DONT |
| 2831 |  Patriot PATRIOT | US$0,00002410 | -1,58% | -11,81% | US$241.037 | - | 10.000.000.000 PATRIOT |
| 2832 |  Arena-Z A2Z | US$0,00002465 | 0,07% | -4,76% | US$239.485 | US$3.316,32 | 9.713.690.843 A2Z |
| 2833 |  LOOK LOOK | US$0,0002590 | 3,08% | 14,84% | US$238.854 | - | 922.375.851 LOOK |
| 2834 |  Applied Materials Tokenized Stock (Reality) rAMAT | US$394,02 | -5,18% | -9,92% | US$238.462 | US$2.617,06 | 605 rAMAT |
| 2835 |  DeepNode DN | US$0,01059 | -10,77% | -19,24% | US$238.308 | US$313.457 | 22.500.000 DN |
| 2836 |  Invesco DB Commodity Index Tokenized Fund (Ondo) DBCon | US$33,48 | -0,29% | 0,54% | US$238.138 | - | 7.113 DBCon |
| 2837 |  Vanguard Real Estate Tokenized ETF (Ondo) VNQon | US$93,24 | -1,08% | 0,96% | US$237.598 | US$9.370,78 | 2.548 VNQon |
| 2838 |  Trip.com Group Tokenized Stock (Ondo) TCOMon | US$39,86 | -1,08% | 2,42% | US$236.663 | US$42,29 | 5.937 TCOMon |
| 2839 |  bitsCrunch BCUT | US$0,0003917 | 6,36% | -3,10% | US$236.507 | US$58.495,81 | 603.779.276 BCUT |
| 2840 |  Nitro NITRO | US$0,0000005600 | -5,01% | -14,90% | US$236.005 | US$4.127,56 | 420.000.000.000 NITRO |
| 2841 |  Aston Martin Cognizant Fan Token AM | US$0,08503 | -2,20% | -4,53% | US$235.549 | US$26.996,47 | 2.770.219 AM |
| 2842 |  Reflexer Ungovernance Token FLX | US$1,22 | 0,00% | -4,22% | US$235.528 | - | 193.796 FLX |
| 2843 |  Position Exchange POSI | US$0,002566 | 0,53% | 2,63% | US$235.271 | - | 91.679.360 POSI |
| 2844 |  Bilibili Tokenized Stock (Ondo) BILIon | US$13,51 | -3,10% | -5,09% | US$235.189 | US$13.266,89 | 17.411 BILIon |
| 2845 |  Nutcoin NUT | US$0,00000001000 | 0,99% | -0,89% | US$235.028 | US$250.166 | 20.092.757.543.431 NUT |
| 2846 |  PlotX PLOT | US$0,003527 | 1,87% | 1,96% | US$233.896 | US$488,43 | 66.318.562 PLOT |
| 2847 |  FREEdom Coin FREEdom | US$0,00000002000 | 0,95% | -2,66% | US$233.128 | - | 9.939.000.000.000 FREEdom |
| 2848 |  Genopets GENE | US$0,002355 | -1,70% | 2,53% | US$233.005 | US$186,50 | 98.960.684 GENE |
| 2849 |  SatLayer SLAY | US$0,0002253 | -2,29% | 6,45% | US$232.588 | - | 1.032.587.500 SLAY |
| 2850 |  MoonDAO MOONEY | US$0,0001686 | 2,03% | 1,08% | US$231.823 | US$4.730,16 | 1.375.119.250 MOONEY |
Tabel di atas menampilkan halaman 57 dari total 163 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.