Data Historis Harga Kripto 21/10/2026
Daftar harga kripto yang direkam pada tanggal 21/10/2026, mencakup 8.113 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Sallar ALL | US$0,0001807 | -0,42% | -6,86% | US$325.258 | US$1.206,68 | 1.800.038.960 ALL |
| 2702 |  Strike STRK | US$0,05716 | 0,73% | -25,88% | US$325.059 | - | 5.686.413 STRK |
| 2703 |  VanEck Rare Earth and Strategic Metals Tokenized ETF (Ondo) REMXon | US$54,01 | 0,73% | -3,56% | US$324.680 | - | 6.011 REMXon |
| 2704 |  Global X Robotics & Artificial Intelligence Tokenized ETF (Ondo) BOTZon | US$33,89 | 0,31% | -0,69% | US$324.414 | US$12.103,73 | 9.573 BOTZon |
| 2705 |  Riot Platforms Tokenized Stock (Ondo) RIOTon | US$13,96 | -3,01% | -4,73% | US$324.283 | US$448.993 | 23.226 RIOTon |
| 2706 |  My Master War MAT | US$0,003287 | 0,09% | 9,65% | US$323.793 | - | 98.521.441 MAT |
| 2707 |  Bitboard BB | US$0,00007116 | -6,52% | -3,06% | US$323.449 | US$11.596,59 | 4.545.307.550 BB |
| 2708 |  Binamon BMON | US$0,001659 | 0,90% | 2,18% | US$322.287 | - | 194.244.899 BMON |
| 2709 |  Fabrinet Tokenized Stock (Ondo) FNon | US$352,01 | -3,32% | -9,41% | US$321.902 | US$256.827 | 914 FNon |
| 2710 |  Make Aliens Great Again MAGA | US$0,0003253 | 2,65% | -1,71% | US$318.171 | US$27.086,71 | 978.225.290 MAGA |
| 2711 |  MP Materials Tokenized Stock (Ondo) MPon | US$39,25 | -0,74% | -1,01% | US$318.127 | US$1.293.422 | 8.106 MPon |
| 2712 |  Aehr Test Systems Tokenized Stock (Ondo) AEHRon | US$61,97 | -5,56% | -9,95% | US$317.947 | US$372.367 | 5.131 AEHRon |
| 2713 |  Goldman Sachs tokenized stock (xStock) GSX | US$879,18 | 0,26% | -0,67% | US$317.834 | US$2,13 | 362 GSX |
| 2714 |  Vulcan Forged (LAVA) LAVA | US$0,001289 | 0,00% | 0,00% | US$317.055 | - | 245.895.290 LAVA |
| 2715 |  STAKE STAKE | US$0,03740 | 21,20% | 9,74% | US$316.442 | US$1,61 | 8.460.044 STAKE |
| 2716 |  Nubila Network NB | US$0,001020 | 0,07% | -25,47% | US$316.031 | US$52.668,44 | 309.878.570 NB |
| 2717 |  Crash CRASH | US$0,0003230 | 5,50% | 3,50% | US$315.921 | - | 978.237.337 CRASH |
| 2718 |  KLA Corporation tokenized stock (xStock) KLACx | US$159,92 | -3,15% | -8,91% | US$315.630 | US$22.612,93 | 1.974 KLACx |
| 2719 |  Multichain MULTI | US$0,02169 | 0,00% | -5,31% | US$315.354 | - | 14.541.094 MULTI |
| 2720 |  Unifi Protocol DAO UNFI | US$0,03302 | 3,58% | -0,01% | US$315.279 | US$3.216,06 | 9.548.650 UNFI |
| 2721 |  iShares Ethereum Trust Tokenized Stock (Ondo) ETHAon | US$18,69 | 1,08% | 2,76% | US$314.955 | US$47.827,26 | 16.855 ETHAon |
| 2722 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,1098 | -0,61% | -0,45% | US$314.265 | US$1.809.456 | 2.861.541 SAUBER |
| 2723 |  CrowdStrike Tokenized Stock (Ondo) CRWDon | US$954,41 | 4,21% | -3,22% | US$312.996 | US$699,66 | 328 CRWDon |
| 2724 |  U2U Network U2U | US$0,0002049 | -2,81% | -1,38% | US$312.617 | US$86.029,82 | 1.526.009.637 U2U |
| 2725 | ![Akita Inu [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8378.png){kind=small} Akita Inu [Old] AKITA | - | 0,97% | 1,95% | US$311.885 | - | 68.071.541.209.831 AKITA |
| 2726 |  Terawulf Tokenized Stock (Ondo) WULFon | US$12,77 | 6,37% | 10,79% | US$311.841 | US$3.576,48 | 24.414 WULFon |
| 2727 |  Dolan Duck DOLAN | US$0,003170 | 1,32% | 1,19% | US$311.416 | US$451,65 | 98.235.225 DOLAN |
| 2728 |  Toad $TOAD | - | 2,44% | 0,34% | US$311.077 | - | 407.084.555.679.471 $TOAD |
| 2729 |  Wise Monkey MONKY | US$0,00000004000 | 1,34% | 2,84% | US$311.066 | US$307,99 | 8.500.000.000.000 MONKY |
| 2730 |  StupidCoin STUPID | US$0,0003118 | -0,60% | 8,39% | US$310.158 | US$47.329,82 | 994.841.831 STUPID |
| 2731 |  ASML Tokenized Stock (Reality) rASML | US$1.651,09 | -0,97% | 0,85% | US$309.415 | US$2.766,39 | 187 rASML |
| 2732 |  Young Peezy AKA Pepe PEEZY | US$0,0003071 | 3,58% | 4,64% | US$307.062 | - | 1.000.000.000 PEEZY |
| 2733 |  Rubic RBC | US$0,001852 | 47,50% | 48,39% | US$306.130 | US$69.976,31 | 165.283.584 RBC |
| 2734 |  WiFi Map WIFI | US$0,0004387 | -0,76% | -34,14% | US$304.403 | - | 693.864.994 WIFI |
| 2735 |  BitcoinZ BTCZ | US$0,00002414 | -27,12% | -29,41% | US$304.260 | US$15.089,78 | 12.604.351.724 BTCZ |
| 2736 |  Blockasset BLOCK | US$0,0009717 | -0,47% | -2,00% | US$303.391 | US$17,78 | 312.236.396 BLOCK |
| 2737 |  BitcoinII BC2 | US$0,1155 | 6,26% | -12,97% | US$303.212 | - | 2.625.850 BC2 |
| 2738 |  Rejuve.AI RJV | US$0,0003927 | 0,42% | 1,25% | US$301.984 | US$1.012,29 | 769.066.651 RJV |
| 2739 |  Prism PRISM | US$0,0005209 | -6,46% | -10,33% | US$300.640 | - | 577.152.438 PRISM |
| 2740 |  What IF IF | US$0,0003289 | 43,93% | 9,35% | US$300.457 | US$16.165,71 | 913.476.397 IF |
| 2741 |  Rockwell Automation Tokenized Stock (Ondo) ROKon | US$440,91 | 4,63% | 3,89% | US$300.338 | US$1.102,52 | 681 ROKon |
| 2742 |  Galaxy Digital Tokenized Stock (Ondo) GLXYon | US$16,93 | 7,56% | -5,48% | US$300.236 | US$5.511,71 | 17.729 GLXYon |
| 2743 |  e-Radix EXRD | US$0,0004583 | 2,56% | -1,03% | US$299.802 | - | 654.170.878 EXRD |
| 2744 |  PUP PUP | US$0,0002992 | -1,17% | 2,68% | US$299.238 | US$24.626,89 | 1.000.000.000 PUP |
| 2745 |  Deeper Network DPR | US$0,00008644 | 1,55% | 3,14% | US$299.181 | US$1.667,65 | 3.461.118.009 DPR |
| 2746 |  MongCoin $MONG | - | 0,48% | 1,24% | US$298.266 | - | 581.196.039.603.956 $MONG |
| 2747 |  Mother Iggy MOTHER | US$0,0003013 | 0,61% | 2,45% | US$297.078 | US$1.050,09 | 986.143.154 MOTHER |
| 2748 |  Staika STIK | US$0,001996 | -1,42% | 144,69% | US$296.987 | US$15,04 | 148.824.982 STIK |
| 2749 |  SelfieDogCoin SELFIE | US$0,0003018 | -1,45% | -8,64% | US$296.918 | - | 983.717.932 SELFIE |
| 2750 |  MAD MAD | US$0,0000003000 | -7,50% | -14,18% | US$295.717 | US$74.321,38 | 999.978.113.474 MAD |
Tabel di atas menampilkan halaman 55 dari total 163 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.