Data Historis Harga Kripto 21/10/2026
Daftar harga kripto yang direkam pada tanggal 21/10/2026, mencakup 8.113 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  BEERCOIN BEER | US$0,0000007800 | -0,47% | 0,64% | US$431.099 | US$287,41 | 549.761.339.928 BEER |
| 2552 |  Stella ALPHA | US$0,0004483 | 0,12% | -11,51% | US$430.852 | US$1.342,16 | 961.000.000 ALPHA |
| 2553 |  AppLovin Tokenized Stock (Ondo) APPon | US$267,06 | -1,62% | 3,30% | US$430.713 | US$69.464,65 | 1.613 APPon |
| 2554 |  ROOBEE ROOBEE | US$0,0001048 | -0,66% | -4,48% | US$429.825 | US$36.152,80 | 4.102.063.740 ROOBEE |
| 2555 |  ProShares Ultra VIX Short-Term Futures ETF Tokenized bStocks UVXYB | US$17,33 | 1,92% | 3,73% | US$429.437 | US$1.381.353 | 24.782 UVXYB |
| 2556 |  LimoCoin Swap LMCSWAP | US$0,0003635 | 2,37% | -13,30% | US$427.535 | - | 1.176.334.041 LMCSWAP |
| 2557 |  KIRA KEX | US$0,002078 | -0,06% | -0,58% | US$427.150 | - | 205.566.066 KEX |
| 2558 |  Semantic Layer 42 | US$0,002878 | 1,05% | 5,35% | US$426.486 | US$4.071,00 | 148.166.667 42 |
| 2559 |  1 coin can change your life 1 | US$0,0004268 | -5,80% | -9,57% | US$426.294 | US$361.569 | 998.830.788 1 |
| 2560 |  EDENA EDENA | US$0,05635 | 2,75% | -0,13% | US$425.370 | US$388.478 | 7.548.255 EDENA |
| 2561 |  Wrapped Alphabet Tokenized stock (xStock) WGOOGLX | US$333,89 | -2,22% | -3,30% | US$425.065 | US$208.306 | 1.273 WGOOGLX |
| 2562 |  HahaYes RIZO | US$0,000001010 | -1,63% | 14,96% | US$424.904 | US$1.965,55 | 420.623.054.475 RIZO |
| 2563 |  Ternoa CAPS | US$0,0003266 | -0,14% | -1,91% | US$420.330 | US$176,28 | 1.287.030.207 CAPS |
| 2564 |  Chihuahua HUAHUA | US$0,000004480 | 2,95% | -7,83% | US$419.387 | US$407,76 | 93.550.000.000 HUAHUA |
| 2565 |  Atomic Wallet Coin AWC | US$0,03954 | 0,06% | -0,59% | US$419.241 | - | 10.603.659 AWC |
| 2566 |  Robin the Frog ROBIN | US$0,0004182 | -17,75% | -29,65% | US$418.211 | US$186.876 | 1.000.000.000 ROBIN |
| 2567 |  THORWallet TITN | US$0,009829 | -0,15% | 1,64% | US$417.742 | US$29.890,01 | 42.500.000 TITN |
| 2568 |  Janus Henderson AAA CLO Tokenized ETF (Ondo) JAAAon | US$51,85 | -0,01% | 0,06% | US$417.003 | US$24.537,30 | 8.042 JAAAon |
| 2569 |  USA Rare Earth Tokenized Stock (Robinhood) USAR | US$10,17 | -1,46% | -0,35% | US$416.512 | US$40.261,95 | 40.945 USAR |
| 2570 |  Levana Protocol LVN | US$0,0005158 | 0,78% | -9,52% | US$414.181 | US$12,38 | 803.015.394 LVN |
| 2571 |  Reality Metaverse RMV | US$0,001655 | -7,60% | -1,92% | US$413.641 | US$1.806,68 | 249.893.123 RMV |
| 2572 |  Hive Intelligence HINT | US$0,0008976 | 0,23% | -5,37% | US$413.228 | US$140.944 | 460.375.000 HINT |
| 2573 |  Matrix AI Network MAN | US$0,0007339 | 9,21% | 15,96% | US$412.703 | US$601,08 | 562.345.905 MAN |
| 2574 |  Zypher Network POP | US$0,0001725 | -14,14% | -56,15% | US$411.759 | US$7.591.246 | 2.387.500.001 POP |
| 2575 |  NULS NULS | US$0,003597 | 0,01% | 0,04% | US$410.939 | - | 114.245.635 NULS |
| 2576 |  Coral Protocol CORAL | US$0,00004788 | -13,96% | -20,34% | US$409.557 | - | 8.553.556.561 CORAL |
| 2577 |  Real Smurf Cat SMURFCAT | US$0,000004360 | 0,00% | -3,96% | US$408.761 | - | 93.809.000.000 SMURFCAT |
| 2578 |  Billy BILLY | US$0,0004366 | -0,58% | 2,16% | US$408.705 | US$966,35 | 936.137.657 BILLY |
| 2579 |  TenUp TUP | US$0,003877 | 1,58% | -18,11% | US$408.499 | US$253,98 | 105.371.800 TUP |
| 2580 |  Pythia PYTHIA | US$0,0004091 | -7,69% | 23,62% | US$408.294 | US$15.868,84 | 998.133.079 PYTHIA |
| 2581 |  JetTon Games JETTON | US$0,01850 | -0,02% | -0,98% | US$407.499 | US$56.220,15 | 22.021.787 JETTON |
| 2582 |  Akita (new) AKITA | US$0,01200 | -0,53% | -0,34% | US$406.663 | US$7.864,71 | 33.883.467 AKITA |
| 2583 |  xMoney XMN | US$0,0004037 | 0,56% | -3,89% | US$403.911 | US$96.096,86 | 1.000.559.129 XMN |
| 2584 |  Ethervista VISTA | US$0,4522 | -5,06% | 3,14% | US$403.495 | US$53.570,17 | 892.254 VISTA |
| 2585 |  Nobody Sausage NOBODY | US$0,0004305 | -4,84% | -7,91% | US$402.942 | US$3.259,17 | 936.066.324 NOBODY |
| 2586 |  Buckazoids Buckazoids | US$0,0004022 | 0,17% | 4,70% | US$402.134 | US$24.891,50 | 999.893.175 Buckazoids |
| 2587 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | - | 0,30% | -2,30% | US$401.936 | US$1.645,97 | 469.000.000.000.000 PEPE2.0 |
| 2588 |  StablecoinX Tokenized bStocks USDEB | US$11,52 | 4,60% | 3,08% | US$401.242 | US$1.240.230 | 34.842 USDEB |
| 2589 |  SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETon | US$8,25 | 4,27% | 6,49% | US$400.992 | US$677.119 | 48.585 SBETon |
| 2590 |  Creditlink CDL | US$0,001959 | -1,03% | -5,50% | US$400.861 | US$32.919,89 | 204.595.405 CDL |
| 2591 |  CoreWeave Tokenized Stock (Robinhood) CRWV | US$59,98 | -8,76% | -3,72% | US$397.607 | US$36.955,10 | 6.629 CRWV |
| 2592 |  CannabisCoin CANN | US$0,001238 | 0,00% | 0,00% | US$397.515 | - | 321.124.783 CANN |
| 2593 |  Port3 Network PORT3 | US$0,0005726 | 0,76% | -7,56% | US$396.752 | US$19.739,37 | 692.890.045 PORT3 |
| 2594 |  Direxion Daily 20 Year Treasury Bull 3X ETF Tokenized bStocks TMFB | US$28,39 | 0,00% | 0,00% | US$395.638 | US$42.689,17 | 13.936 TMFB |
| 2595 |  GTETH GTETH | US$2.470,77 | 0,96% | 2,15% | US$394.805 | US$195.920 | 160 GTETH |
| 2596 |  TRVL (Dtravel) TRVL | US$0,0009469 | -3,09% | 2,98% | US$394.535 | US$15.439,36 | 416.648.589 TRVL |
| 2597 |  Maxi MAXI | US$0,0004195 | 11,91% | 4,50% | US$394.505 | - | 940.429.361 MAXI |
| 2598 |  Western Digital Tokenized Stock (Ondo) WDCon | US$374,93 | 0,59% | 6,51% | US$392.982 | US$938.480 | 1.048 WDCon |
| 2599 |  Mongodb Tokenized bStocks MDBB | US$386,93 | 5,63% | 5,48% | US$392.652 | US$1.294.227 | 1.015 MDBB |
| 2600 |  Streamr DATA | US$0,0003106 | 3,62% | 6,89% | US$392.334 | US$380,86 | 1.263.103.853 DATA |
Tabel di atas menampilkan halaman 52 dari total 163 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.