Data Historis Harga Kripto 21/10/2026
Daftar harga kripto yang direkam pada tanggal 21/10/2026, mencakup 8.113 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Nexera NXRA | US$0,0004143 | 26,63% | 36,24% | US$516.190 | - | 1.245.985.541 NXRA |
| 2452 |  Oklo Tokenized Stock (Ondo) OKLOon | US$27,39 | -1,39% | -4,03% | US$515.945 | US$1.055.135 | 18.839 OKLOon |
| 2453 |  BANX Network BXE | US$0,001715 | 2,46% | -5,05% | US$515.774 | US$15.900,56 | 300.819.999 BXE |
| 2454 |  Bitcoin Bam BTCBAM | US$0,05018 | 0,31% | -0,68% | US$515.664 | US$28.260,60 | 10.276.739 BTCBAM |
| 2455 |  Mubarakah MUBARAKAH | US$0,0005157 | 11,58% | 5,71% | US$515.648 | US$73.662,03 | 1.000.000.000 MUBARAKAH |
| 2456 |  CryptoZoon ZOON | US$0,0007399 | 0,93% | 4,35% | US$515.609 | US$113,80 | 696.884.125 ZOON |
| 2457 |  Rezerve Money RZR | US$0,6043 | 1,16% | 2,91% | US$514.574 | - | 851.584 RZR |
| 2458 |  Non-Playable Coin Solana NPCS | US$0,0005303 | 1,36% | -4,06% | US$514.231 | - | 969.714.773 NPCS |
| 2459 |  Nietzschean Penguin PENGUIN | US$0,0005135 | 1,36% | -26,40% | US$513.418 | US$723.371 | 999.891.553 PENGUIN |
| 2460 |  SafeBlast BLAST | - | 1,28% | 2,10% | US$512.569 | - | 175.550.000.000.000 BLAST |
| 2461 |  EQTY EQTY | US$0,001759 | 3,46% | -5,92% | US$511.803 | US$754,26 | 291.044.699 EQTY |
| 2462 |  Ciena Tokenized Stock (Ondo) CIENon | US$355,54 | 1,19% | 0,13% | US$511.033 | US$304.294 | 1.437 CIENon |
| 2463 |  TBLL tokenized ETF (xStock) TBLLX | US$105,72 | 1,42% | 0,27% | US$510.685 | US$52,94 | 4.831 TBLLX |
| 2464 |  Pepe Unchained (New) PEPU | US$0,00004824 | -1,11% | -1,66% | US$509.210 | US$103.710 | 10.556.824.510 PEPU |
| 2465 |  Shyft Network SHFT | US$0,0002165 | 0,39% | -2,04% | US$505.568 | US$1.962,07 | 2.335.062.791 SHFT |
| 2466 |  JPMorgan Chase Tokenized bStocks JPMB | US$333,56 | -0,26% | -0,32% | US$504.320 | US$1.042.228 | 1.512 JPMB |
| 2467 |  Portuma POR | US$0,0001331 | 1,62% | 2,11% | US$503.705 | US$356.849 | 3.784.748.038 POR |
| 2468 |  Ithaca Protocol ITHACA | US$0,0007480 | 1,98% | 21,26% | US$503.404 | US$11.161,49 | 673.000.000 ITHACA |
| 2469 |  SHIBA INU SHIB | - | 4,05% | -3,16% | US$503.182 | US$906,21 | 674.075.046.913.371 SHIB |
| 2470 |  Packet PKT | US$0,0001185 | 0,00% | -0,24% | US$503.048 | - | 4.245.392.097 PKT |
| 2471 |  Wendy's Tokenized bStocks WENB | US$6,29 | -4,10% | -1,69% | US$502.879 | US$1.175.213 | 80.010 WENB |
| 2472 |  MarsDAO MDAO | US$0,007108 | 3,09% | -4,98% | US$501.852 | US$942,05 | 70.599.020 MDAO |
| 2473 |  Franklin High Yield Corporate Tokenized ETF (Ondo) FLHYon | US$24,05 | 0,00% | 0,07% | US$501.743 | - | 20.866 FLHYon |
| 2474 |  Franklin Focused Growth Tokenized ETF (Ondo) FFOGon | US$49,66 | 0,00% | -1,38% | US$501.701 | - | 10.103 FFOGon |
| 2475 |  Bad Idea AI BAD | - | -64,27% | -0,20% | US$501.291 | - | 618.733.566.904.579 BAD |
| 2476 |  Anome ANOME | US$0,01671 | -1,60% | -26,85% | US$501.283 | US$393.872 | 30.000.000 ANOME |
| 2477 |  Aipocalypto AIPO | US$0,003589 | 0,07% | 1,74% | US$500.663 | US$2.328,79 | 139.500.000 AIPO |
| 2478 |  HODL HODL | US$0,00005583 | 0,93% | -0,22% | US$499.922 | - | 8.954.406.772 HODL |
| 2479 |  WAR WAR | US$0,0004991 | 6,34% | 20,56% | US$499.116 | - | 1.000.000.000 WAR |
| 2480 |  Novo Nordisk tokenized stock (xStock) NVOX | US$39,17 | 0,85% | 4,87% | US$497.348 | US$107,21 | 12.697 NVOX |
| 2481 |  IREN Tokenized Stock (Reality) rIREN | US$27,11 | -2,92% | -8,45% | US$497.301 | US$118.303 | 18.346 rIREN |
| 2482 |  CrowdStrike tokenized stock (xStock) CRWDX | US$140,93 | 71,85% | 63,72% | US$496.948 | US$177.563 | 3.526 CRWDX |
| 2483 |  Butthole Coin BHC | US$0,0004966 | 0,41% | -13,23% | US$496.575 | US$26.257,12 | 999.982.618 BHC |
| 2484 |  Coinbase Wrapped MEGA cbMEGA | US$0,04583 | 5,93% | 0,50% | US$495.941 | US$43.146,65 | 10.821.188 cbMEGA |
| 2485 |  Sensay SNSY | US$0,00006620 | -1,13% | -7,90% | US$495.114 | US$38.839,68 | 7.479.157.489 SNSY |
| 2486 |  MagicCraft MCRT | US$0,00009822 | -2,64% | 4,68% | US$494.865 | US$164.594 | 5.038.275.907 MCRT |
| 2487 |  Viction VIC | US$0,003835 | 0,06% | 13,10% | US$493.036 | US$55.545,31 | 128.560.062 VIC |
| 2488 |  Waffles Davincij15's Cat $WAFFLES | US$0,0004939 | 0,39% | -7,25% | US$492.793 | US$304,66 | 997.789.767 $WAFFLES |
| 2489 |  RoboStrategy Tokenized Stock (Ondo) BOTon | US$24,36 | 8,64% | -10,65% | US$491.655 | US$69,50 | 20.182 BOTon |
| 2490 |  Ton Strategy tokenized stock (xStock) TONXX | US$2,82 | 0,00% | -3,75% | US$491.302 | US$528,21 | 174.220 TONXX |
| 2491 |  Western Digital Tokenized Stock (Reality) rWDC | US$373,78 | 0,23% | 6,37% | US$490.962 | US$25.891,02 | 1.313 rWDC |
| 2492 |  Block (blockstreet.xyz) BLOCK | US$0,001067 | -0,26% | 2,26% | US$490.906 | US$142.328 | 460.000.000 BLOCK |
| 2493 |  FCK925 FCK925 | US$0,0004905 | 2,28% | -0,39% | US$490.491 | US$4.186,56 | 999.992.431 FCK925 |
| 2494 |  JPMorgan Chase tokenized stock (xStock) JPMX | US$335,72 | -0,75% | 0,36% | US$489.513 | US$251,43 | 1.458 JPMX |
| 2495 |  Applied Optoelectronics Tokenized Stock (Ondo) AAOIon | US$75,58 | -6,02% | -10,36% | US$489.463 | US$842.076 | 6.476 AAOIon |
| 2496 |  R2 Protocol R2 | US$0,004683 | -19,33% | -13,29% | US$486.983 | US$299.231 | 104.000.000 R2 |
| 2497 |  Nibiru NIBI | US$0,0004521 | 1,06% | -0,02% | US$486.144 | US$27.351,10 | 1.075.349.562 NIBI |
| 2498 |  RingDAO RING | US$0,0002839 | 1,14% | 0,47% | US$484.958 | US$379,36 | 1.708.107.004 RING |
| 2499 |  Oklo Tokenized Stock (Reality) rOKLO | US$27,47 | -1,38% | -3,76% | US$484.252 | US$97.849,12 | 17.630 rOKLO |
| 2500 |  Lam Research Corporation tokenized stock (xStock) LRCXx | US$244,10 | -12,13% | -15,11% | US$484.036 | US$23.452,40 | 1.983 LRCXx |
Tabel di atas menampilkan halaman 50 dari total 163 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.