Data Historis Harga Kripto 21/10/2026
Daftar harga kripto yang direkam pada tanggal 21/10/2026, mencakup 8.113 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Owlto Finance OWL | US$0,0009533 | 3,84% | -28,93% | US$580.291 | US$674.182 | 608.737.503 OWL |
| 2402 |  Pussy Financial PUSSY | US$0,000003520 | 0,00% | 0,56% | US$579.147 | - | 164.756.994.741 PUSSY |
| 2403 |  币安Holder BNBHOLDER | US$0,0005787 | -0,54% | -2,83% | US$578.706 | US$129.096 | 1.000.000.000 BNBHOLDER |
| 2404 |  PlayDapp PDA | US$0,0008712 | -0,24% | -4,96% | US$578.189 | US$2.166,08 | 663.636.349 PDA |
| 2405 |  PumpBTC (Governance token) PUMP | US$0,001001 | -69,27% | -23,20% | US$575.505 | US$168.206 | 575.147.061 PUMP |
| 2406 |  Credefi CREDI | US$0,0007661 | -6,45% | -18,68% | US$573.477 | US$14.727,10 | 748.573.880 CREDI |
| 2407 |  LC SHIB LC | US$0,0006064 | 2,09% | -9,00% | US$572.885 | US$18.326,67 | 944.702.450 LC |
| 2408 |  Ankr Staked BNB ankrBNB | US$829,99 | 1,53% | 2,36% | US$572.787 | - | 690 ankrBNB |
| 2409 |  Singularity Finance SFI | US$0,003682 | 4,70% | 4,48% | US$572.578 | - | 155.500.500 SFI |
| 2410 |  Ultraround Money CIRCLE | US$0,6549 | 1,75% | 1,82% | US$572.072 | - | 873.474 CIRCLE |
| 2411 |  PLAYA3ULL GAMES 3ULL | US$0,00003947 | 0,62% | 0,74% | US$571.746 | US$13.506,19 | 14.486.663.082 3ULL |
| 2412 |  Solama SOLAMA | US$0,0008742 | -1,23% | 3,34% | US$571.628 | US$31.702,34 | 653.868.075 SOLAMA |
| 2413 |  Reddit Tokenized bStocks RDDTB | US$153,57 | -1,42% | 4,61% | US$566.244 | US$1.192.119 | 3.687 RDDTB |
| 2414 |  BLOCKLORDS LRDS | US$0,01368 | 5,98% | -6,28% | US$564.510 | US$159.930 | 41.265.074 LRDS |
| 2415 |  GT Protocol GTAI | US$0,008205 | -7,30% | -2,13% | US$564.281 | US$192.641 | 68.776.828 GTAI |
| 2416 |  GAIMIN GMRX | US$0,000009100 | 0,19% | -9,04% | US$563.714 | US$252,86 | 61.948.324.534 GMRX |
| 2417 |  Spotify Tokenized Stock (Ondo) SPOTon | US$522,45 | 0,08% | 0,60% | US$563.648 | US$1.004.924 | 1.079 SPOTon |
| 2418 |  Bitcoin.ℏ BTC.ℏ | US$0,2043 | -0,04% | -0,15% | US$561.923 | US$348,19 | 2.750.641 BTC.ℏ |
| 2419 |  Vertus VERT | US$0,001065 | -0,21% | -0,35% | US$561.228 | US$7.383,11 | 527.199.617 VERT |
| 2420 |  Roblox Tokenized Stock (Robinhood) RBLX | US$52,42 | 0,65% | 11,37% | US$559.105 | US$56.899,31 | 10.667 RBLX |
| 2421 |  just buy $1 worth of this coin $1 | US$0,0005589 | 0,82% | -3,83% | US$558.736 | US$340.222 | 999.636.797 $1 |
| 2422 |  Applied Optoelectronics Tokenized Stock (Reality) rAAOI | US$75,46 | -5,87% | -9,89% | US$558.148 | US$61.033,78 | 7.397 rAAOI |
| 2423 |  TTcoin Network TC | US$0,0001134 | 2,71% | 0,05% | US$557.807 | US$126.555 | 4.918.587.317 TC |
| 2424 |  Vertiv Holdings Co tokenized stock (xStock) VRTx | US$208,38 | -2,13% | -3,60% | US$556.635 | US$56.313,00 | 2.671 VRTx |
| 2425 |  Nokia Tokenized Stock (Reality) rNOK | US$9,22 | 0,45% | 0,68% | US$555.358 | US$8.600,41 | 60.220 rNOK |
| 2426 |  Petro Penguins PENGO | US$0,0005549 | -7,92% | -1,19% | US$554.899 | US$3.151,59 | 999.994.907 PENGO |
| 2427 |  Plugin Decentralized Oracle PLI | US$0,003649 | 0,23% | 18,48% | US$552.399 | US$25.007,71 | 151.365.659 PLI |
| 2428 |  BullDogito BDOGITO | US$0,001738 | 0,77% | -2,02% | US$552.069 | US$567,33 | 317.721.483 BDOGITO |
| 2429 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,0005586 | 0,79% | -12,59% | US$546.892 | US$79.888,68 | 979.119.975 DOGE |
| 2430 |  Wrapped Kava WKAVA | US$0,06967 | -1,50% | 1,47% | US$546.785 | - | 7.847.809 WKAVA |
| 2431 |  KRWQ KRWQ | US$0,0007002 | 0,04% | 0,22% | US$546.656 | US$27.253,43 | 780.683.266 KRWQ |
| 2432 |  Neurai XNA | US$0,00003095 | 0,11% | -17,32% | US$545.601 | US$36.747,66 | 17.630.044.650 XNA |
| 2433 |  Brett (ETH) BRETT | US$0,007842 | 2,57% | 4,05% | US$544.367 | US$12.743,55 | 69.420.000 BRETT |
| 2434 |  myDID SYL | US$0,00007031 | -3,69% | -2,87% | US$543.393 | US$28.427,82 | 7.728.437.007 SYL |
| 2435 |  Figma Ord Shs Tokenized Stock (Ondo) FIGon | US$22,92 | 1,11% | 5,19% | US$538.667 | US$3.437,54 | 23.505 FIGon |
| 2436 |  Salesforce Tokenized bStocks CRMB | US$241,29 | 0,06% | 2,95% | US$536.077 | US$111.097 | 2.222 CRMB |
| 2437 |  OSCAR OSCAR | US$0,0005936 | 3,23% | -2,96% | US$530.518 | US$8.694,19 | 893.798.748 OSCAR |
| 2438 |  Agrippa AGRIPPA | US$0,000005300 | 11,71% | -37,18% | US$530.386 | US$11.488,78 | 100.000.000.000 AGRIPPA |
| 2439 |  Ondas tokenized stock (xStock) ONDSx | US$6,22 | 1,04% | 2,72% | US$527.445 | US$45.449,68 | 84.749 ONDSx |
| 2440 |  WeFi WEFI | US$0,01258 | 0,00% | 0,00% | US$526.776 | - | 41.883.332 WEFI |
| 2441 |  KIKICat KIKI | US$0,0005265 | 922,65% | 907,18% | US$526.500 | - | 999.987.629 KIKI |
| 2442 |  Shadow Exchange SHADOW | US$1,45 | -1,15% | 2,65% | US$526.426 | US$7.610,73 | 362.660 SHADOW |
| 2443 |  Wrapped Ampleforth WAMPL | US$0,2551 | 1,39% | -19,31% | US$525.072 | - | 2.058.597 WAMPL |
| 2444 |  PsyopAnime PSYOPANIME | US$0,0005237 | -0,51% | 34,56% | US$523.670 | US$58.525,64 | 999.984.906 PSYOPANIME |
| 2445 |  Penguin Solutions Tokenized bStocks PENGB | US$56,76 | -4,12% | -15,63% | US$523.343 | US$1.451.722 | 9.220 PENGB |
| 2446 |  Qualcomm Tokenized Stock (Reality) rQCOM | US$175,99 | -0,69% | 4,21% | US$522.050 | US$5.978,17 | 2.966 rQCOM |
| 2447 |  BOB (ETH) BOB | US$0,0000007600 | 0,95% | 0,31% | US$521.933 | US$24.413,52 | 689.127.646.403 BOB |
| 2448 |  Monavale MONA | US$49,84 | 1,00% | 985,14% | US$521.164 | US$3,67 | 10.456 MONA |
| 2449 |  Frodo the virtual samurai FROG | US$0,0001040 | 2,24% | 2,69% | US$519.852 | - | 5.000.000.000 FROG |
| 2450 |  Berkshire Hathaway Tokenized bStocks BRKBB | US$540,04 | 0,00% | 0,00% | US$517.198 | US$77.166,24 | 958 BRKBB |
Tabel di atas menampilkan halaman 49 dari total 163 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.