Data Historis Harga Kripto 21/10/2026
Daftar harga kripto yang direkam pada tanggal 21/10/2026, mencakup 8.113 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Dell Tokenized Stock (Robinhood) DELL | US$476,80 | -0,84% | -4,15% | US$642.247 | US$86.747,71 | 1.347 DELL |
| 2352 |  michi (SOL) $MICHI | US$0,002347 | -3,42% | -11,44% | US$636.905 | US$26.184,52 | 271.344.684 $MICHI |
| 2353 |  SOVRUN SOVRN | US$0,003446 | 0,00% | 364,80% | US$635.795 | US$0,01000 | 184.477.013 SOVRN |
| 2354 |  Aerobud AEROBUD | US$0,0006552 | 0,98% | -5,39% | US$635.545 | - | 970.000.000 AEROBUD |
| 2355 |  Tap XTP | US$0,0005157 | -17,58% | -28,14% | US$635.271 | - | 1.231.911.016 XTP |
| 2356 |  DeFi DEFI | US$0,0001480 | -1,03% | 13,36% | US$634.867 | US$141.547 | 4.288.847.415 DEFI |
| 2357 |  Russell 2000 Tokenised ETF (xStock) IWMx | US$275,16 | -0,39% | 1,42% | US$633.935 | US$7.621,72 | 2.304 IWMx |
| 2358 |  Azit AZIT | US$0,001361 | -29,15% | -6,86% | US$633.370 | US$661.264 | 465.277.757 AZIT |
| 2359 |  SOMESING SSG | US$0,0001938 | -0,53% | -0,74% | US$633.002 | - | 3.265.980.362 SSG |
| 2360 |  Lnfi Network LN | US$0,006028 | 0,14% | -3,91% | US$631.292 | US$5.946,40 | 104.725.934 LN |
| 2361 |  iShares MSCI South Korea ETF Tokenized Stock (Reality) rEWY | US$154,38 | -1,46% | -0,51% | US$630.936 | US$7.338,02 | 4.087 rEWY |
| 2362 |  Apple Tokenized Stock (Reality) rAAPL | US$343,49 | 1,62% | -0,16% | US$630.067 | US$13.708,49 | 1.834 rAAPL |
| 2363 |  HyperCycle HYPC | US$0,004059 | 2,23% | -0,24% | US$629.672 | - | 155.122.742 HYPC |
| 2364 |  MAGA (maga-hat.vip) MAGA | US$0,000001610 | 4,52% | -3,71% | US$628.833 | - | 390.258.895.840 MAGA |
| 2365 |  ZygoSwap ZSWAP | US$0,0006410 | 0,00% | 3,09% | US$627.566 | US$73.978,21 | 979.000.000 ZSWAP |
| 2366 |  Tevaera TEVA | US$0,001281 | -8,78% | -12,22% | US$627.413 | US$8.620,21 | 489.913.207 TEVA |
| 2367 |  Lit Protocol LITKEY | US$0,002847 | -0,65% | 14,43% | US$626.265 | US$453,51 | 220.000.000 LITKEY |
| 2368 |  Matchain MAT | US$0,03701 | -16,28% | -43,69% | US$625.807 | US$196.066 | 16.908.799 MAT |
| 2369 |  Fair and Free FAIR3 | US$0,0006687 | -0,01% | 78,60% | US$625.778 | US$1.772,59 | 935.814.213 FAIR3 |
| 2370 |  UnitedHealth tokenized stock (xStock) UNHX | US$414,78 | -0,21% | 5,86% | US$625.613 | US$107.359 | 1.508 UNHX |
| 2371 |  Astera Labs Tokenized bStocks ALABB | US$283,28 | -4,30% | -2,49% | US$625.356 | US$2.073.807 | 2.208 ALABB |
| 2372 |  Abyss ABYSS | US$0,002718 | 1,13% | 2,65% | US$622.506 | - | 229.003.739 ABYSS |
| 2373 |  GPUnet GPU | US$0,06110 | 1,86% | -0,09% | US$621.369 | - | 10.169.187 GPU |
| 2374 |  Fenerbahçe Token FB | US$0,2818 | -1,57% | -2,12% | US$614.266 | US$292.039 | 2.180.000 FB |
| 2375 |  Povel Durev DUREV | US$0,006463 | -4,26% | -4,58% | US$613.977 | US$50,36 | 95.000.000 DUREV |
| 2376 |  OpenGPU OGPU | US$0,03119 | -3,83% | -21,12% | US$612.522 | US$3.787,91 | 19.639.105 OGPU |
| 2377 |  Constellation Energy Tokenized Stock (Ondo) CEGon | US$270,78 | 3,81% | -2,50% | US$608.717 | US$637.248 | 2.248 CEGon |
| 2378 |  Asentum ASE | US$0,001106 | -3,10% | -6,66% | US$608.005 | US$27.066,46 | 549.956.375 ASE |
| 2379 |  Fric FRIC | US$0,0006067 | 1,84% | 3,54% | US$606.659 | US$2.319,90 | 999.992.771 FRIC |
| 2380 |  qONE QONE | US$0,004013 | -0,41% | 2,85% | US$603.739 | US$60.263,11 | 150.431.818 QONE |
| 2381 |  Eternal AI EAI | US$0,001894 | 1,85% | -0,32% | US$603.185 | - | 318.470.000 EAI |
| 2382 |  BeB BEB1M | US$0,0006015 | 2,41% | 2,22% | US$601.316 | US$4.068,76 | 999.720.801 BEB1M |
| 2383 |  PirateCash PIRATE | US$0,02210 | 0,67% | 1,76% | US$600.265 | US$262.608 | 27.163.339 PIRATE |
| 2384 |  Bloom Energy Tokenized Stock (Reality) rBE | US$233,86 | 0,26% | 1,46% | US$599.358 | US$14.624,04 | 2.563 rBE |
| 2385 |  Vanguard Total Stock Market Tokenized ETF (Ondo) VTIon | US$381,02 | 0,02% | 0,56% | US$597.639 | US$214,73 | 1.569 VTIon |
| 2386 |  Morpheus.Network MNW | US$0,01240 | 4,89% | -4,30% | US$594.125 | US$82,90 | 47.897.218 MNW |
| 2387 |  DeFi Kingdoms JEWEL | US$0,005230 | 0,86% | 1,44% | US$593.804 | US$242,42 | 113.537.457 JEWEL |
| 2388 |  GOUT GOUT | US$0,000007300 | -2,32% | -1,99% | US$592.089 | US$263,75 | 81.092.862.560 GOUT |
| 2389 |  iShares Flexible Income Tokenized ETF (Ondo) BINCon | US$52,37 | 0,49% | 0,58% | US$590.490 | US$36.957,87 | 11.275 BINCon |
| 2390 |  Ai Xovia AIX | US$0,1630 | -1,66% | -3,87% | US$590.484 | US$2.338,55 | 3.623.555 AIX |
| 2391 |  Node AI GPU | US$0,006020 | 9,57% | 2,38% | US$590.419 | US$663,57 | 98.069.336 GPU |
| 2392 |  Salesforce tokenized stock (xStock) CRMX | US$241,71 | -0,41% | 0,18% | US$588.809 | US$3,19 | 2.436 CRMX |
| 2393 |  CUDIS CUDIS | US$0,002375 | -19,49% | 174,11% | US$587.863 | US$262.500 | 247.500.000 CUDIS |
| 2394 |  Adobe tokenized stock(xStock) ADBEX | US$254,40 | -0,14% | 6,13% | US$587.424 | US$86.763,19 | 2.309 ADBEX |
| 2395 |  CryptoAutos AUTOS | US$0,0007451 | 1,45% | 6,42% | US$585.033 | US$5.209,83 | 785.188.814 AUTOS |
| 2396 |  Johnson & Johnson tokenized stock (xStock) JNJX | US$258,39 | -0,54% | 1,45% | US$584.677 | US$56.572,92 | 2.263 JNJX |
| 2397 |  PointPay PXP | US$0,01949 | 3,23% | 1,62% | US$584.639 | US$114.037 | 30.000.000 PXP |
| 2398 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2399 |  Newmont Tokenized Stock (Ondo) NEMon | US$116,54 | -0,45% | 4,39% | US$581.111 | US$22,14 | 4.986 NEMon |
| 2400 |  Boss Token BOSS | - | 2,66% | 1,83% | US$580.654 | - | 394.587.191.434.460 BOSS |
Tabel di atas menampilkan halaman 48 dari total 163 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.