Data Historis Harga Kripto 21/10/2026
Daftar harga kripto yang direkam pada tanggal 21/10/2026, mencakup 8.113 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  QAIT QAIT | US$0,001681 | 26,09% | 40,05% | US$840.744 | US$648.050 | 500.000.000 QAIT |
| 2202 |  SOLVEX NETWORK SOLVEX | US$0,02128 | 3,92% | -10,85% | US$840.642 | US$7.601,49 | 39.499.914 SOLVEX |
| 2203 |  zKML ZKML | US$0,008709 | 1,44% | 12,46% | US$840.417 | US$526,18 | 96.501.264 ZKML |
| 2204 |  Lumentum Holdings Tokenized Stock (Ondo) LITEon | US$833,95 | -3,31% | -4,76% | US$839.173 | US$1.013.319 | 1.006 LITEon |
| 2205 |  Obol OBOL | US$0,002553 | 0,18% | 0,95% | US$838.962 | US$86.649,48 | 328.590.538 OBOL |
| 2206 |  LOBO•THE•WOLF•PUP (Bitcoin) LOBO | US$0,00004790 | 0,79% | 5,27% | US$838.403 | US$46.327,38 | 17.504.255.343 LOBO |
| 2207 |  Italian National Football Team Fan Token ITA | US$0,06021 | -55,12% | 8,38% | US$837.093 | US$14.839,52 | 13.902.402 ITA |
| 2208 |  Bomb Crypto (BNB) BCOIN | US$0,01059 | 0,89% | -3,11% | US$836.237 | US$5.367,09 | 79.001.713 BCOIN |
| 2209 |  Areum AREA | US$0,007084 | 4,28% | -1,63% | US$834.932 | US$1.731,90 | 117.860.866 AREA |
| 2210 |  Verasity VRA | US$0,000008960 | 0,49% | -6,14% | US$834.877 | US$237.617 | 93.171.912.851 VRA |
| 2211 |  Banano BAN | US$0,0005133 | 3,17% | 4,05% | US$832.868 | - | 1.622.680.301 BAN |
| 2212 |  Energy Select Sector SPDR Fund tokenized stock(xStock) XLEX | US$67,79 | -0,16% | -0,20% | US$831.947 | US$522.683 | 12.273 XLEX |
| 2213 |  hehe HEHE | US$0,0009849 | -0,14% | 0,39% | US$827.892 | - | 840.606.180 HEHE |
| 2214 |  NodeOps NODE | US$0,005320 | -1,14% | 2,15% | US$826.829 | US$296.806 | 155.421.524 NODE |
| 2215 |  Sogni AI SOGNI | US$0,0006804 | 1,71% | 12,06% | US$824.835 | US$24.077,28 | 1.212.236.918 SOGNI |
| 2216 |  Eli Lilly Tokenized Stock (Robinhood) LLY | US$1.271,72 | -0,82% | 4,93% | US$823.999 | US$88.001,81 | 648 LLY |
| 2217 |  Binance Cat (binance-cat.com) BNBCAT | US$0,0008234 | 7,40% | -28,57% | US$823.371 | US$64.029,29 | 1.000.000.000 BNBCAT |
| 2218 |  Humanode HMND | US$0,003052 | 19,80% | 27,66% | US$823.025 | US$157.833 | 269.635.667 HMND |
| 2219 |  Qualcomm tokenized stock (xStock) QCOMx | US$176,29 | -0,57% | 4,27% | US$822.100 | US$120.343 | 4.663 QCOMx |
| 2220 |  noice NOICE | US$0,000009360 | -1,91% | 7,46% | US$821.868 | US$47.430,52 | 87.831.224.077 NOICE |
| 2221 |  Oracle Tokenized Stock (Reality) rORCL | US$127,78 | -3,88% | 0,33% | US$821.795 | US$45.423,68 | 6.431 rORCL |
| 2222 |  8-Bit Coin COIN | US$0,00002736 | 0,02% | 0,03% | US$820.949 | US$103.920 | 30.000.000.000 COIN |
| 2223 |  OpenChat CHAT | US$0,02730 | -3,21% | -34,82% | US$817.722 | US$12.222,99 | 29.948.057 CHAT |
| 2224 |  Sentio ST | US$0,01001 | -1,79% | -0,69% | US$815.098 | US$145.009 | 81.459.245 ST |
| 2225 |  OmniFlix Network FLIX | US$0,003239 | 0,56% | -16,63% | US$812.238 | - | 250.758.585 FLIX |
| 2226 |  Good In The Hood (goodcoin.io) GOOD | US$0,0009915 | -0,38% | -31,48% | US$811.868 | US$26.398,15 | 818.842.978 GOOD |
| 2227 |  Garlicoin GRLC | US$0,01177 | 41,87% | 80,48% | US$810.981 | - | 68.913.930 GRLC |
| 2228 |  AGENDA 47 A47 | US$0,0008096 | 4,48% | -5,55% | US$809.555 | US$299,50 | 999.990.395 A47 |
| 2229 |  Vita Inu VINU | - | 2,89% | 2,11% | US$805.617 | US$191.975 | 894.228.156.184.074 VINU |
| 2230 |  ProShares UltraPro Short QQQ Tokenized bStocks SQQQB | US$37,11 | 1,34% | 1,11% | US$805.597 | US$2.595.670 | 21.707 SQQQB |
| 2231 |  SMARDEX USDN USDN | US$0,9993 | 0,02% | 0,06% | US$805.169 | US$162.252 | 805.743 USDN |
| 2232 |  Eli Lilly Tokenized bStocks LLYB | US$1.271,21 | -0,88% | 4,85% | US$804.447 | US$1.209.739 | 633 LLYB |
| 2233 |  Arteris Tokenized Stock (Ondo) AIPon | US$19,30 | 0,00% | -1,88% | US$801.980 | - | 41.553 AIPon |
| 2234 |  Mochi (New) MOCHI | US$0,0000008500 | 2,75% | 2,64% | US$796.179 | US$31.891,78 | 937.630.000.000 MOCHI |
| 2235 |  Hachiko Inu HACHIKO | US$0,0008517 | 3,03% | 12,56% | US$795.822 | US$30.574,69 | 934.438.853 HACHIKO |
| 2236 |  Base Protocol BASE | US$1,64 | 4,11% | 1,95% | US$789.807 | - | 480.680 BASE |
| 2237 |  RealBriefly REAL | US$0,001190 | 2,47% | 13,77% | US$789.267 | US$135.821 | 663.499.570 REAL |
| 2238 |  Oracle Tokenized Stock (Robinhood) ORCL | US$130,63 | 0,04% | 2,44% | US$789.115 | US$13.112,97 | 6.041 ORCL |
| 2239 |  Exactly Protocol EXA | US$0,1533 | 0,40% | -0,57% | US$789.034 | US$441,32 | 5.147.341 EXA |
| 2240 |  Applied Materials Tokenized Stock (Ondo) AMATon | US$393,61 | -5,50% | -10,41% | US$788.351 | US$2.908.296 | 2.003 AMATon |
| 2241 |  TOKPIE TKP | US$0,02742 | 0,00% | -0,55% | US$787.308 | - | 28.714.064 TKP |
| 2242 |  Artrade ATR | US$0,0006240 | 0,14% | -8,69% | US$786.343 | US$85.616,74 | 1.260.104.055 ATR |
| 2243 |  Futu Holdings Tokenized Stock (Ondo) FUTUon | US$106,07 | -1,42% | -4,54% | US$784.798 | US$575.707 | 7.399 FUTUon |
| 2244 |  SALT SALT | US$0,006519 | 2,35% | -14,89% | US$782.255 | - | 119.999.995 SALT |
| 2245 |  BASE BASE | US$0,0000008400 | 3,74% | 6,31% | US$778.360 | US$1.330,72 | 929.459.163.372 BASE |
| 2246 |  Quantinuum Tokenized bStocks QNTB | US$38,25 | 6,38% | 17,74% | US$777.192 | US$2.175.449 | 20.318 QNTB |
| 2247 |  Trading and Payment Token TPTU | US$0,05171 | -0,56% | -1,34% | US$775.598 | US$35.888,86 | 15.000.000 TPTU |
| 2248 |  Radiant Capital RDNT | US$0,0005384 | -2,11% | 1,70% | US$773.787 | US$48.337,09 | 1.437.202.979 RDNT |
| 2249 |  iShares MSCI South Korea Tokenized ETF (Ondo) EWYon | US$154,76 | -1,49% | -0,61% | US$772.842 | US$1.013.542 | 4.994 EWYon |
| 2250 |  Dell Technologies Tokenized Stock (Ondo) DELLon | US$479,89 | -1,80% | -4,00% | US$771.021 | US$466.799 | 1.607 DELLon |
Tabel di atas menampilkan halaman 45 dari total 163 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.