Data Historis Harga Kripto 21/10/2026
Daftar harga kripto yang direkam pada tanggal 21/10/2026, mencakup 8.113 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  ARAI AA | US$0,007120 | 1,67% | -0,70% | US$1.049.089 | US$496.366 | 147.347.636 AA |
| 2102 |  inSure DeFi SURE | US$0,00003911 | 26,82% | 16,46% | US$1.047.745 | - | 26.790.063.175 SURE |
| 2103 |  CoreWeave Tokenized Stock (Ondo) CRWVon | US$60,18 | -7,65% | -3,37% | US$1.047.371 | US$1.827.518 | 17.405 CRWVon |
| 2104 |  AST SpaceMobile Tokenized Stock (Reality) rASTS | US$40,23 | -4,01% | -2,68% | US$1.046.760 | US$5.293,15 | 26.022 rASTS |
| 2105 |  Strawberry AI BERRY | US$0,01045 | -0,01% | -14,27% | US$1.045.138 | - | 100.000.000 BERRY |
| 2106 |  Tron Bull BULL | US$0,001100 | -0,73% | -2,24% | US$1.044.852 | - | 950.275.472 BULL |
| 2107 |  BitCore BTX | US$0,05216 | 1,36% | 3,58% | US$1.042.179 | - | 19.981.983 BTX |
| 2108 |  Cashaa CAS | US$0,001042 | 0,00% | 0,00% | US$1.041.805 | - | 1.000.000.000 CAS |
| 2109 |  Stride Staked OSMO stOSMO | US$0,06709 | -2,72% | -11,93% | US$1.040.297 | - | 15.505.444 stOSMO |
| 2110 |  Dejitaru Tsuka TSUKA | US$0,001039 | -1,26% | -1,79% | US$1.039.012 | - | 1.000.000.000 TSUKA |
| 2111 |  MAGA (magamemecoin.com) TRUMP | US$0,02361 | 2,82% | 4,33% | US$1.038.845 | - | 43.997.357 TRUMP |
| 2112 |  SK Hynix Tokenized Stock (Ondo) SKHYon | US$140,59 | -2,60% | -2,23% | US$1.036.341 | US$1.485.538 | 7.372 SKHYon |
| 2113 |  Baidu Tokenized Stock (Ondo) BIDUon | US$78,52 | -2,90% | -3,34% | US$1.036.004 | US$1.242.134 | 13.195 BIDUon |
| 2114 |  XL1 XL1 | US$0,0001799 | -0,44% | -5,48% | US$1.032.572 | US$11.301,37 | 5.739.235.943 XL1 |
| 2115 |  Nokia Tokenized Stock (Ondo) NOKon | US$9,24 | 0,21% | 0,37% | US$1.030.634 | US$936.136 | 111.555 NOKon |
| 2116 |  IDRX IDRX | US$0,00005556 | -0,19% | -0,92% | US$1.029.820 | - | 18.534.124.233 IDRX |
| 2117 |  JMPT Rewards JMPT | US$0,5435 | 0,33% | 0,70% | US$1.029.329 | US$927,21 | 1.893.990 JMPT |
| 2118 |  Franklin US Large Cap Multifactor Index Tokenized ETF (Ondo) FLQLon | US$78,49 | 0,00% | -0,67% | US$1.027.636 | - | 13.093 FLQLon |
| 2119 |  Franklin Income Equity Focus Tokenized ETF (Ondo) INCEon | US$68,52 | 0,00% | 0,20% | US$1.025.651 | - | 14.969 INCEon |
| 2120 |  Wrapped NVIDIA Tokenized stock (xStock) WNVDAX | US$220,01 | -0,41% | 0,87% | US$1.023.336 | US$9.742.976 | 4.651 WNVDAX |
| 2121 |  Pepes Dog ZEUS | - | 1,02% | -6,47% | US$1.021.862 | US$24.511,02 | 420.690.000.000.000 ZEUS |
| 2122 |  Neutrino Index XTN | US$0,01962 | -14,46% | -18,37% | US$1.020.099 | - | 51.980.734 XTN |
| 2123 |  Uber Tokenized Stock (Ondo) UBERon | US$67,67 | -1,95% | -1,85% | US$1.012.243 | US$1.945.076 | 14.958 UBERon |
| 2124 |  OciCat OCICAT | - | 0,27% | -1,70% | US$1.008.759 | US$1.181,48 | 318.294.365.510.556 OCICAT |
| 2125 |  DOPU The Dog with A Purpose DOPU | US$0,001259 | 8,20% | -7,51% | US$1.007.456 | US$138.561 | 800.176.861 DOPU |
| 2126 |  Troll (troll.run) TROLL | - | -15,44% | -21,76% | US$1.004.415 | US$27.433,94 | 960.420.000.000.000 TROLL |
| 2127 |  Chevron tokenized stock (xStock) CVXX | US$229,11 | 2,29% | 1,48% | US$1.002.397 | US$1.344,05 | 4.375 CVXX |
| 2128 |  Rebel Cars RC | US$0,004855 | 8,00% | 65,95% | US$1.001.811 | US$42.618,29 | 206.354.380 RC |
| 2129 |  TOP AI Network TOP | US$0,00006953 | 0,03% | 0,32% | US$1.001.321 | US$235.597 | 14.400.583.004 TOP |
| 2130 |  STAT STAT | US$0,01122 | -23,55% | -48,44% | US$997.960 | US$252.258 | 88.918.328 STAT |
| 2131 |  TOWER TOWER | US$0,0001639 | -0,80% | 17,84% | US$995.869 | US$109.822 | 6.078.063.392 TOWER |
| 2132 |  S&P Global Tokenized Stock (Ondo) SPGIon | US$467,36 | 1,43% | 8,93% | US$993.897 | US$796,17 | 2.127 SPGIon |
| 2133 |  VanEck Semiconductor tokenized ETF (xStock) SMHx | US$550,25 | 0,00% | -2,78% | US$989.688 | US$1.500,27 | 1.799 SMHx |
| 2134 |  PlayZap PZP | US$0,008033 | 6,02% | 6,29% | US$986.443 | US$52.185,62 | 122.798.318 PZP |
| 2135 |  DFI.Money YFII | US$25,22 | 5,69% | 1,14% | US$973.494 | US$4.564,36 | 38.596 YFII |
| 2136 |  catwifmask MASK | US$0,0009725 | -0,51% | -2,87% | US$972.257 | US$45.146,22 | 999.771.729 MASK |
| 2137 |  Cream Finance CREAM | US$0,5234 | 80,51% | 54,26% | US$971.259 | - | 1.855.659 CREAM |
| 2138 |  EverRise RISE | US$0,00001520 | 0,95% | 2,75% | US$970.743 | US$17,99 | 63.879.000.000 RISE |
| 2139 |  Vertiv Tokenized Stock (Ondo) VRTon | US$208,89 | -2,10% | -3,66% | US$968.495 | US$1.994.293 | 4.636 VRTon |
| 2140 |  Shiba Predator QOM | - | 0,61% | 2,02% | US$963.278 | - | 599.886.333.333.333 QOM |
| 2141 |  Cypherpunk Technologies Tokenized bStocks CYPHB | US$3,08 | 7,44% | 23,44% | US$958.862 | US$2.086.847 | 311.085 CYPHB |
| 2142 |  v.systems VSYS | US$0,0002512 | -0,12% | -1,32% | US$957.394 | US$535.289 | 3.810.845.462 VSYS |
| 2143 |  AirSwap AST | US$0,005479 | -2,43% | 2,51% | US$956.059 | US$31.709,00 | 174.479.533 AST |
| 2144 |  Nestree EGG | US$0,0003191 | -32,43% | 10,51% | US$955.553 | US$1.742.705 | 2.994.880.474 EGG |
| 2145 |  Portugal National Team Fan Token POR | US$0,06952 | -0,21% | 2,20% | US$953.561 | US$97.733,92 | 13.716.183 POR |
| 2146 |  一 (USD1_ONE) 一 | US$0,0009525 | -4,61% | -18,91% | US$952.459 | US$46,17 | 1.000.000.000 一 |
| 2147 |  Chirp CHIRP | US$0,008445 | 19,36% | 0,08% | US$949.617 | US$73.858,69 | 112.449.374 CHIRP |
| 2148 |  Boop BOOP | US$0,000009520 | 0,37% | 9,27% | US$948.027 | - | 99.597.706.590 BOOP |
| 2149 |  Bloom Energy Tokenized Stock (Ondo) BEon | US$234,93 | 0,82% | 1,76% | US$942.843 | US$1.040.894 | 4.013 BEon |
| 2150 |  Shark Cat SC | US$0,0009520 | 1,54% | 8,48% | US$942.358 | - | 989.895.519 SC |
Tabel di atas menampilkan halaman 43 dari total 163 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.