Data Historis Harga Kripto 21/10/2026
Daftar harga kripto yang direkam pada tanggal 21/10/2026, mencakup 8.113 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Alibaba Tokenized Stock (Robinhood) BABA | US$104,05 | -4,52% | -4,91% | US$1.594.011 | US$332.762 | 15.319 BABA |
| 1902 |  Mysterium MYST | US$0,07947 | 0,13% | 5,91% | US$1.592.043 | US$17.435,48 | 20.033.628 MYST |
| 1903 |  XSwap XSWAP | US$0,005330 | -0,11% | -1,54% | US$1.589.723 | US$1.450,14 | 298.259.665 XSWAP |
| 1904 |  Microsoft Corporation Tokenized Stock (Coinbase) MSFTc | US$531,98 | 0,75% | 0,14% | US$1.582.374 | US$3.132.379 | 2.974 MSFTc |
| 1905 |  Papertrade PAPER | US$0,02889 | 2,64% | 0,00% | US$1.580.237 | US$279.857 | 54.705.720 PAPER |
| 1906 |  Reserve AI Infrastructure Tokenized DTF BUILDOUT | US$86,08 | -0,48% | -1,95% | US$1.578.687 | US$23.232,55 | 18.341 BUILDOUT |
| 1907 |  Reddit Tokenized Stock (Robinhood) RDDT | US$153,15 | -1,86% | 4,22% | US$1.576.333 | US$169.288 | 10.293 RDDT |
| 1908 |  Strategy Inc. Tokenized Stock (Coinbase) MSTRc | US$152,21 | 5,55% | 7,38% | US$1.572.775 | US$11.325.771 | 10.333 MSTRc |
| 1909 |  Prosper PROS | US$0,03053 | 0,54% | -0,22% | US$1.568.837 | US$54.292,59 | 51.394.815 PROS |
| 1910 |  ArbDoge AI AIDOGE | - | -2,02% | -4,21% | US$1.552.402 | US$113.344 | 174.455.896.934.211.008 AIDOGE |
| 1911 |  Doge Killer LEASH | - | -2,97% | -2,98% | US$1.548.059 | US$3.127,57 | 794.523.024.175.280.640 LEASH |
| 1912 |  American Coin USA | US$0,0000001300 | 0,80% | 2,87% | US$1.543.625 | US$1.686,65 | 11.562.579.856.227 USA |
| 1913 |  REGENT COIN REGENT | US$0,5357 | 0,35% | -7,90% | US$1.541.567 | US$923.934 | 2.877.614 REGENT |
| 1914 |  Asteroid (Asteroid OG) ASTEROID | US$0,001539 | 22,52% | 42,41% | US$1.538.840 | US$75.300,54 | 1.000.000.000 ASTEROID |
| 1915 |  Ribbon Finance RBN | US$0,02308 | 4,72% | -3,67% | US$1.536.494 | - | 66.574.637 RBN |
| 1916 |  Airbnb Tokenized Stock (Ondo) ABNBon | US$171,45 | -2,10% | 3,17% | US$1.535.805 | US$665.950 | 8.958 ABNBon |
| 1917 |  Xavier: Renegade Angel XAVIER | US$0,001531 | 6,74% | 3,60% | US$1.530.432 | US$6.361,61 | 999.823.976 XAVIER |
| 1918 |  IMGN Labs IMGN | US$0,001799 | 1,33% | 39,09% | US$1.530.328 | - | 850.521.771 IMGN |
| 1919 |  Mame Inu MAME | US$0,001688 | 4,99% | -20,24% | US$1.515.823 | US$125.469 | 897.961.650 MAME |
| 1920 |  Rai Reflex Index RAI | US$3,04 | -1,63% | 0,20% | US$1.513.181 | US$8.166,15 | 498.253 RAI |
| 1921 |  Mancer MANCER | US$0,001718 | -0,18% | 37,44% | US$1.510.578 | US$1.724.944 | 879.102.403 MANCER |
| 1922 |  TermMax TMX | US$0,009854 | 7,21% | 13,25% | US$1.505.701 | US$1.549.413 | 152.800.000 TMX |
| 1923 |  Mythos MYTH | US$0,001735 | 3,05% | 3,08% | US$1.501.700 | - | 865.744.816 MYTH |
| 1924 |  Blackberry Tokenized bStocks BBB | US$9,22 | 3,53% | 12,50% | US$1.498.788 | US$1.238.313 | 162.496 BBB |
| 1925 |  Beta Finance BETA | US$0,001493 | 353,09% | -1,84% | US$1.493.412 | - | 1.000.000.000 BETA |
| 1926 |  Ket (ketonsolana.com) KET | US$0,001490 | 3,43% | -17,33% | US$1.489.776 | US$767.968 | 999.969.806 KET |
| 1927 |  VanEck Semiconductor ETF Tokenized bStocks SMHB | US$548,45 | -1,71% | -1,08% | US$1.484.583 | US$1.759.189 | 2.707 SMHB |
| 1928 |  Camp Network CAMP | US$0,0002735 | 11,94% | 0,97% | US$1.483.801 | US$167.919 | 5.425.744.755 CAMP |
| 1929 |  IREN tokenized stock (xStock) IRENx | US$27,22 | -2,25% | -8,46% | US$1.478.004 | US$629.095 | 54.294 IRENx |
| 1930 |  Streamflow STREAM | US$0,009775 | 3,42% | 2,07% | US$1.475.962 | US$77.311,98 | 150.985.965 STREAM |
| 1931 |  Tharwa TRWA | US$0,0002108 | -1,80% | 0,79% | US$1.475.791 | US$2.458,37 | 7.002.510.980 TRWA |
| 1932 |  Crypterium CRPT | US$0,01558 | 0,00% | 0,00% | US$1.474.625 | - | 94.658.157 CRPT |
| 1933 |  sudeng HIPPO | US$0,0001468 | 0,68% | -5,84% | US$1.467.757 | US$2.066.981 | 10.000.000.000 HIPPO |
| 1934 |  EVDC Network EVDC | US$0,00002320 | 1,01% | 4,17% | US$1.466.990 | US$110.210 | 63.230.072.625 EVDC |
| 1935 |  Crypton CRP | US$0,1393 | -0,70% | 0,91% | US$1.462.387 | US$161.648 | 10.499.252 CRP |
| 1936 |  Permission Coin ASK | US$0,00009007 | -0,09% | -0,66% | US$1.456.083 | US$59,96 | 16.166.619.298 ASK |
| 1937 |  TaleX X | US$0,003840 | 5,98% | 5,54% | US$1.456.030 | US$104.532 | 379.173.142 X |
| 1938 |  Myria MYRIA | US$0,00003002 | 8,66% | 12,64% | US$1.454.206 | - | 48.443.492.437 MYRIA |
| 1939 |  SolCex SOLCEX | US$0,001864 | -2,08% | 3,61% | US$1.453.722 | US$7.380,61 | 780.000.000 SOLCEX |
| 1940 |  Coinweb CWEB | US$0,0005809 | 0,66% | 2,74% | US$1.450.925 | US$98.011,73 | 2.497.868.078 CWEB |
| 1941 |  RICE AI RICE | US$0,006859 | 5,37% | 7,74% | US$1.450.793 | US$269.698 | 211.527.778 RICE |
| 1942 |  Attila ATT | US$0,0005208 | 0,00% | 0,00% | US$1.447.859 | - | 2.780.000.000 ATT |
| 1943 |  Super Micro Computer Tokenized bStocks SMCIB | US$35,00 | -6,95% | -0,29% | US$1.447.253 | US$1.496.832 | 41.355 SMCIB |
| 1944 |  Global X Copper Miners Tokenized ETF (Ondo) COPXon | US$77,44 | -1,89% | -3,91% | US$1.445.283 | US$1.671.306 | 18.664 COPXon |
| 1945 |  Reserve Robotics Tokenized DTF ROBOTS | US$90,52 | 0,93% | 2,70% | US$1.440.945 | - | 15.918 ROBOTS |
| 1946 |  Dill DL | US$0,001213 | -0,63% | -0,30% | US$1.437.673 | US$12.355,75 | 1.185.000.000 DL |
| 1947 |  King Protocol KING | US$247,16 | 0,59% | -6,87% | US$1.436.942 | - | 5.814 KING |
| 1948 |  Rocket Lab Tokenized Stock (Ondo) RKLBon | US$53,03 | 1,29% | -3,08% | US$1.431.857 | US$746.441 | 27.003 RKLBon |
| 1949 |  PublicAI PUBLIC | US$0,005970 | 4,74% | -17,38% | US$1.431.839 | US$225.850 | 239.857.142 PUBLIC |
| 1950 |  Starlink STARL | US$0,0000001400 | 1,80% | 2,71% | US$1.430.054 | - | 9.979.172.029.858 STARL |
Tabel di atas menampilkan halaman 39 dari total 163 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.