Data Historis Harga Kripto 21/10/2026
Daftar harga kripto yang direkam pada tanggal 21/10/2026, mencakup 8.113 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Trabzonspor Fan Token TRA | US$0,2041 | 1,26% | 10,19% | US$1.780.920 | US$331.972 | 8.724.338 TRA |
| 1852 |  mStable Governance Token: Meta (MTA) MTA | US$0,03196 | -0,21% | 3,02% | US$1.771.737 | US$2,97 | 55.438.398 MTA |
| 1853 |  Covalent X Token CXT | US$0,001821 | 0,41% | -4,45% | US$1.770.352 | US$97.313,31 | 972.255.097 CXT |
| 1854 |  Syscoin SYS | US$0,001924 | 1,79% | -6,19% | US$1.766.270 | US$56.450,08 | 917.930.699 SYS |
| 1855 |  ServiceNow Tokenized Stock (Ondo) NOWon | US$767,68 | 3,16% | 10,81% | US$1.763.566 | US$1.311.557 | 2.297 NOWon |
| 1856 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,1667 | 0,00% | 0,00% | US$1.762.955 | - | 10.578.424 BFIC |
| 1857 |  Billy (Bitcoin) BILLY | US$0,001762 | 13,21% | -3,21% | US$1.762.296 | US$2.531,43 | 1.000.000.000 BILLY |
| 1858 |  Vexanium VEX | US$0,002399 | 0,01% | 2,82% | US$1.759.996 | - | 733.642.279 VEX |
| 1859 |  OVR OVR | US$0,03450 | 0,46% | 3,82% | US$1.759.327 | US$152.466 | 50.994.674 OVR |
| 1860 |  Koinos KOIN | US$0,02111 | 1,42% | 8,17% | US$1.757.674 | US$4.502,81 | 83.257.338 KOIN |
| 1861 |  GOAT Network GOATED | US$0,01323 | -6,69% | -9,36% | US$1.748.088 | US$300.131 | 132.113.381 GOATED |
| 1862 |  QuantumCoin Q | US$0,00000009000 | -0,10% | -3,22% | US$1.747.979 | US$11.904,17 | 19.146.579.942.268 Q |
| 1863 |  PeiPei (ETH) PEIPEI | - | 1,77% | 0,48% | US$1.747.167 | US$28.380,42 | 420.684.354.244.576 PEIPEI |
| 1864 |  Kwenta KWENTA | US$4,04 | 1,03% | 0,73% | US$1.744.133 | - | 431.809 KWENTA |
| 1865 |  Musebook musebook | US$0,00001743 | 7,90% | -33,67% | US$1.743.035 | US$1.671.876 | 100.000.000.000 musebook |
| 1866 |  Hege HEGE | US$0,001734 | 2,61% | 3,73% | US$1.733.860 | US$30.190,10 | 999.852.397 HEGE |
| 1867 |  RichQUACK.com QUACK | - | -2,71% | 16,95% | US$1.732.722 | - | 44.085.961.274.152.304 QUACK |
| 1868 |  OORT OORT | US$0,002008 | 1,62% | -17,02% | US$1.730.640 | US$27.756,51 | 861.866.278 OORT |
| 1869 |  Giant Mammoth GMMT | US$0,0008220 | -12,64% | -10,33% | US$1.726.156 | US$27.989,45 | 2.100.000.000 GMMT |
| 1870 |  CoreWeave Tokenized bStocks CRWVB | US$59,77 | -8,07% | -3,51% | US$1.725.040 | US$2.791.632 | 28.859 CRWVB |
| 1871 |  Super Micro Computer Tokenized Stock (Ondo) SMCIon | US$34,83 | -7,12% | -0,92% | US$1.713.919 | US$1.611.031 | 49.204 SMCIon |
| 1872 |  Symbiosis SIS | US$0,01759 | -1,13% | 5,34% | US$1.705.992 | US$104.934 | 96.974.360 SIS |
| 1873 |  Corning Tokenized bStocks GLWB | US$132,85 | -2,34% | -2,70% | US$1.704.336 | US$2.210.868 | 12.829 GLWB |
| 1874 |  Orbofi AI OBI | US$0,001187 | -19,27% | -13,21% | US$1.701.841 | US$174.755 | 1.433.951.599 OBI |
| 1875 |  Signum SIGNA | US$0,0007969 | -0,18% | 7,30% | US$1.697.238 | - | 2.129.891.582 SIGNA |
| 1876 |  Anduril tokenized stock (PreStocks) ANDURIL | US$143,40 | -0,01% | -2,65% | US$1.692.878 | US$11.462,44 | 11.805 ANDURIL |
| 1877 |  Quq QUQ | US$0,001679 | 0,02% | 0,07% | US$1.678.933 | US$123.388.260 | 1.000.000.000 QUQ |
| 1878 |  REI Network REI | US$0,001757 | -0,55% | -14,79% | US$1.669.530 | US$10.041,70 | 950.000.000 REI |
| 1879 |  SPDR S&P 500 Tokenized Stock (Reality) rSPY | US$768,83 | -0,16% | 0,37% | US$1.669.258 | US$18.564,09 | 2.171 rSPY |
| 1880 |  Cipher CPR | US$0,0002578 | 1,90% | 10,81% | US$1.667.540 | US$165.082 | 6.467.585.726 CPR |
| 1881 |  Direxion Semiconductor Bear 3X ETF Tokenized bStocks SOXSB | US$46,22 | 6,63% | 2,88% | US$1.666.543 | US$19.720.952 | 36.054 SOXSB |
| 1882 |  iShares Silver Trust Tokenised ETF (xStock) SLVx | US$51,91 | -0,54% | 3,09% | US$1.663.258 | US$55.674,04 | 32.039 SLVx |
| 1883 |  Linde plc Tokenized Stock (Ondo) LINon | US$509,79 | 0,73% | 1,57% | US$1.657.504 | US$106.021 | 3.251 LINon |
| 1884 |  Wrapped Somnia WSOMI | US$0,1888 | -1,56% | -8,60% | US$1.652.975 | US$32,47 | 8.755.121 WSOMI |
| 1885 |  Fluence FLT | US$0,004818 | 0,35% | -8,98% | US$1.652.740 | US$151.783 | 343.026.301 FLT |
| 1886 |  Botto BOTTO | US$0,03456 | 5,59% | 1,72% | US$1.647.729 | US$2.304,04 | 47.681.913 BOTTO |
| 1887 |  Ultra UOS | US$0,002433 | 16,65% | -27,32% | US$1.640.519 | US$151.815 | 674.325.064 UOS |
| 1888 |  Nodle NODL | US$0,0002758 | 1,23% | 5,96% | US$1.640.467 | US$19.993,74 | 5.947.218.225 NODL |
| 1889 |  Theoriq THQ | US$0,01058 | 0,62% | 1,42% | US$1.632.261 | US$158.056 | 154.229.686 THQ |
| 1890 |  Pandora PANDORA | US$163,13 | 1,68% | 3,55% | US$1.631.265 | - | 10.000 PANDORA |
| 1891 |  0x0.ai 0x0 | US$0,001876 | 1,41% | 1,58% | US$1.629.674 | - | 868.563.455 0x0 |
| 1892 |  SunContract SNC | US$0,02240 | 2,67% | 4,04% | US$1.625.859 | US$7.683,35 | 72.574.169 SNC |
| 1893 |  CumRocket CUMMIES | US$0,001230 | -2,70% | -4,13% | US$1.624.527 | US$498,84 | 1.320.428.309 CUMMIES |
| 1894 |  Celo Euro CEUR | US$1,12 | -0,34% | 0,21% | US$1.622.642 | US$4.055,20 | 1.447.687 CEUR |
| 1895 |  RocketX exchange RVF | US$0,02090 | 2,31% | -3,43% | US$1.614.667 | US$5.311,72 | 77.265.310 RVF |
| 1896 |  Coinbase Tokenized Stock (Reality) rCOIN | US$174,95 | 1,48% | 2,43% | US$1.612.710 | US$341.460 | 9.218 rCOIN |
| 1897 |  Bitcicoin BITCI | US$0,0002088 | 0,00% | 0,00% | US$1.609.587 | - | 7.708.828.412 BITCI |
| 1898 |  Polytrade TRADE | US$0,03884 | -9,37% | -18,48% | US$1.603.525 | US$181.468 | 41.288.875 TRADE |
| 1899 |  Niza Global NIZA | US$0,0009735 | 1,32% | 3,08% | US$1.597.932 | US$56.915,19 | 1.641.377.375 NIZA |
| 1900 |  Equinix Tokenized Stock (Ondo) EQIXon | US$996,86 | 0,19% | -1,39% | US$1.595.228 | US$271.793 | 1.600 EQIXon |
Tabel di atas menampilkan halaman 38 dari total 163 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.