Data Historis Harga Kripto 21/10/2026
Daftar harga kripto yang direkam pada tanggal 21/10/2026, mencakup 8.113 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Basenji BENJI | US$0,001161 | -0,51% | -3,47% | US$1.160.541 | US$7.488,44 | 1.000.000.000 BENJI |
| 2052 |  Mayflower AI MAY | US$0,002672 | -6,44% | -33,99% | US$1.157.956 | US$167.052 | 433.342.222 MAY |
| 2053 |  Hoppy (hoppy.vip) HOPPY | US$0,000002750 | 0,14% | 3,02% | US$1.156.779 | US$25.596,92 | 420.690.000.000 HOPPY |
| 2054 |  iMe Lab LIME | US$0,001522 | -5,18% | -16,57% | US$1.148.454 | US$104.391 | 754.341.628 LIME |
| 2055 |  Stool Prisondente JAILSTOOL | US$0,001144 | -1,35% | 1,96% | US$1.143.143 | US$838,01 | 999.669.196 JAILSTOOL |
| 2056 |  Metacade MCADE | US$0,0007068 | 3,32% | 3,66% | US$1.142.928 | US$43.650,47 | 1.617.132.095 MCADE |
| 2057 |  USA Rare Earth Tokenized bStocks USARB | US$10,16 | -1,35% | -0,45% | US$1.131.456 | US$1.825.317 | 111.357 USARB |
| 2058 |  MCNCOIN MCN | US$0,09402 | -7,55% | -15,95% | US$1.128.252 | US$209.777 | 12.000.000 MCN |
| 2059 |  ALTAVA TAVA | US$0,001615 | -6,31% | -32,15% | US$1.123.865 | US$77.865,03 | 695.877.944 TAVA |
| 2060 |  Wrapped EGLD WEGLD | US$3,74 | 1,07% | 3,77% | US$1.121.288 | US$782,51 | 300.000 WEGLD |
| 2061 |  Disney Tokenized Stock (Ondo) DISon | US$112,46 | -0,04% | 2,39% | US$1.120.920 | US$293.511 | 9.967 DISon |
| 2062 |  Beam BEAM | US$0,007401 | 1,24% | -16,56% | US$1.115.694 | US$59.260,79 | 150.753.560 BEAM |
| 2063 |  Eli Lilly tokenized stock (xStock) LLYX | US$1.278,58 | -0,56% | 6,78% | US$1.112.041 | US$243.291 | 870 LLYX |
| 2064 |  Zyfai ZFI | US$0,005976 | 3,59% | 5,43% | US$1.111.109 | - | 185.939.949 ZFI |
| 2065 |  Hosico HOSICO | US$0,001111 | 3,60% | -3,56% | US$1.110.817 | US$1.464,72 | 999.878.178 HOSICO |
| 2066 |  SwissCheese SWCH | US$0,02538 | 10,69% | 2,19% | US$1.110.494 | US$780.366 | 43.748.798 SWCH |
| 2067 |  Luckycoin LKY | US$0,05767 | 0,41% | 5,91% | US$1.107.475 | US$3.511,02 | 19.204.751 LKY |
| 2068 |  Vader VADER | US$0,001111 | -0,43% | 8,37% | US$1.107.110 | - | 996.739.513 VADER |
| 2069 |  Microsoft Tokenized Stock (Reality) rMSFT | US$529,56 | 0,30% | -0,23% | US$1.106.156 | US$3.772,03 | 2.089 rMSFT |
| 2070 |  GhostwareOS GHOST | US$0,001106 | -5,79% | -5,35% | US$1.105.749 | US$17.090,04 | 999.981.104 GHOST |
| 2071 |  Primecoin XPM | US$0,01849 | 1,33% | -5,46% | US$1.104.802 | - | 59.742.867 XPM |
| 2072 |  fanC FANC | US$0,0005613 | -28,46% | -62,98% | US$1.103.848 | US$337.957 | 1.966.632.487 FANC |
| 2073 |  Bellscoin BELLS | US$0,01791 | -24,67% | -51,67% | US$1.101.189 | US$68.030,24 | 61.482.591 BELLS |
| 2074 |  CatSlap SLAP | US$0,0002519 | 1,42% | -3,09% | US$1.101.165 | - | 4.370.972.477 SLAP |
| 2075 |  iShares Silver Trust Tokenized Commodity (Robinhood) SLV | US$51,90 | -0,52% | 3,25% | US$1.099.810 | US$333.453 | 21.189 SLV |
| 2076 |  iShares Total Return Active ETF Tokenized ETF (Ondo) BRTRon | US$48,77 | 0,06% | 0,46% | US$1.099.089 | US$99.638,97 | 22.537 BRTRon |
| 2077 |  Torch of Liberty LIBERTY | US$0,001095 | -0,29% | -0,39% | US$1.095.194 | US$95,85 | 1.000.000.000 LIBERTY |
| 2078 |  RoboStrategy Inc tokenized stock (Backpack) BOT | US$24,13 | 6,55% | -10,28% | US$1.094.048 | US$372.327 | 45.340 BOT |
| 2079 |  XDB CHAIN XDB | US$0,00006360 | -1,29% | -4,53% | US$1.093.806 | US$64.197,28 | 17.197.670.082 XDB |
| 2080 |  Micron Technology Inc. Tokenized Stock (Coinbase) MUc | US$901,34 | -1,67% | 1,27% | US$1.090.923 | US$3.794.557 | 1.210 MUc |
| 2081 |  Chickencoin CHKN | US$0,00000002000 | 1,36% | -0,78% | US$1.089.888 | - | 64.239.000.000.000 CHKN |
| 2082 |  POOH POOH | - | -0,36% | -17,18% | US$1.087.656 | - | 420.690.000.000.000 POOH |
| 2083 |  Bitcoin 2 BTC2 | US$0,05875 | 0,01% | 4,30% | US$1.085.923 | US$10.573,02 | 18.483.339 BTC2 |
| 2084 |  Ctomorrow Platform CTP | US$0,0006658 | 1,03% | -0,79% | US$1.085.642 | US$89.921,73 | 1.630.612.955 CTP |
| 2085 |  Saros SAROS | US$0,0002499 | -3,54% | -17,51% | US$1.084.337 | US$126.742 | 4.339.182.220 SAROS |
| 2086 |  Voxies VOXEL | US$0,004255 | 6,68% | 1,44% | US$1.082.958 | US$40.073,87 | 254.486.481 VOXEL |
| 2087 |  401jK 401JK | US$0,001083 | 12,24% | 34,29% | US$1.082.590 | US$29.575,13 | 1.000.000.000 401JK |
| 2088 |  Wrapped Conflux WCFX | US$0,05510 | 0,54% | -2,10% | US$1.081.942 | US$5.727,53 | 19.635.500 WCFX |
| 2089 |  Dell Tokenized bStocks DELLB | US$476,86 | -2,46% | -4,64% | US$1.079.460 | US$2.484.903 | 2.264 DELLB |
| 2090 |  ASML Tokenized bStocks ASMLB | US$1.652,05 | -0,79% | 0,96% | US$1.079.113 | US$1.171.543 | 653 ASMLB |
| 2091 |  Rocket Lab Tokenized Stock (Reality) rRKLB | US$52,95 | 1,30% | -1,08% | US$1.078.567 | US$317.480 | 20.371 rRKLB |
| 2092 |  Defactor REAL | US$0,004010 | 1,84% | 2,55% | US$1.074.383 | - | 267.951.335 REAL |
| 2093 |  Sportbet.one Token SBET | US$0,008517 | -0,14% | -0,05% | US$1.074.119 | US$85.107,13 | 126.120.568 SBET |
| 2094 |  International Business Machines tokenized stock (xStock) IBMX | US$240,51 | -0,08% | 5,98% | US$1.070.859 | US$140.926 | 4.452 IBMX |
| 2095 |  DogBull DOGO | US$0,001058 | 0,00% | 8,16% | US$1.068.997 | - | 1.010.000.000 DOGO |
| 2096 |  TrueFi TRU | US$0,0008575 | -1,59% | -1,75% | US$1.066.322 | US$17.880,57 | 1.243.576.171 TRU |
| 2097 |  Salesforce Tokenized Stock (Ondo) CRMon | US$243,25 | -0,04% | 2,93% | US$1.064.707 | US$1.789.889 | 4.377 CRMon |
| 2098 |  Arianee ARIA20 | US$0,009891 | 0,00% | -2,54% | US$1.063.474 | - | 107.521.813 ARIA20 |
| 2099 |  VAIOT VAI | US$0,002670 | 2,38% | 5,72% | US$1.058.830 | US$21.556,63 | 396.600.000 VAI |
| 2100 |  Coca-Cola tokenized stock (xStock) KOX | US$93,59 | 0,03% | 0,31% | US$1.051.826 | US$92.723,00 | 11.239 KOX |
Tabel di atas menampilkan halaman 42 dari total 163 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.