Data Historis Harga Kripto 21/10/2026
Daftar harga kripto yang direkam pada tanggal 21/10/2026, mencakup 8.113 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  パンチ PUNCH | US$0,0003920 | 5,34% | 46,40% | US$392.025 | US$49.749,11 | 999.966.582 PUNCH |
| 2602 |  Hewlett Packard Tokenized bStocks HPEB | US$57,15 | -3,12% | -7,25% | US$391.981 | US$1.293.810 | 6.858 HPEB |
| 2603 |  PayPal tokenized stock (xStock) PYPLx | US$56,92 | 0,00% | 1,43% | US$391.188 | US$349,76 | 6.873 PYPLx |
| 2604 |  FIO Protocol FIO | US$0,0004224 | 1,16% | -10,32% | US$391.141 | US$1.291,97 | 925.974.032 FIO |
| 2605 |  abrdn Physical Palladium Shares Tokenized ETF (Ondo) PALLon | US$98,64 | -1,19% | -0,92% | US$390.645 | US$1.204,63 | 3.960 PALLon |
| 2606 |  Shiro Neko SHIRO | - | 1,11% | -3,25% | US$390.433 | US$85.449,65 | 755.240.199.269.988 SHIRO |
| 2607 |  Minati Coin MNTC | US$0,06199 | 0,00% | 0,00% | US$389.016 | - | 6.275.000 MNTC |
| 2608 |  Uranus URANUS | US$0,003883 | 4,64% | 10,13% | US$388.282 | US$3.041,61 | 99.996.022 URANUS |
| 2609 |  LayerX LX | US$0,00003881 | -5,71% | -1,53% | US$388.053 | - | 10.000.000.000 LX |
| 2610 |  Axol AXOL | US$0,0003870 | -1,38% | -1,34% | US$387.010 | US$564,46 | 1.000.000.000 AXOL |
| 2611 |  Vistra Tokenized Stock (Ondo) VSTon | US$155,78 | 1,92% | 5,11% | US$386.457 | US$263.636 | 2.481 VSTon |
| 2612 |  Happy Cat HAPPY | US$0,0001159 | 0,18% | -2,16% | US$386.306 | US$56.954,67 | 3.333.174.669 HAPPY |
| 2613 |  Everton Fan Token EFC | US$0,04687 | 0,96% | -3,32% | US$386.226 | US$170.526 | 8.240.222 EFC |
| 2614 |  Nokia Oyj (Backpack) NOK | US$9,18 | -0,63% | -0,68% | US$385.895 | US$6.138,54 | 42.037 NOK |
| 2615 |  Liluni LILUNI | US$0,0003857 | -3,15% | -24,91% | US$385.720 | US$407,29 | 1.000.000.000 LILUNI |
| 2616 |  Any Inu AI | US$0,0000009200 | 0,76% | -1,46% | US$384.976 | US$651,69 | 420.346.375.474 AI |
| 2617 |  WeSendit WSI | US$0,0004590 | 3,40% | 3,60% | US$384.791 | US$352,00 | 838.351.800 WSI |
| 2618 |  DeepBrain Chain DBC | US$0,00007067 | 4,29% | -7,34% | US$383.672 | US$3.374,41 | 5.428.952.299 DBC |
| 2619 |  Izumi Finance IZI | US$0,0004867 | -0,05% | -1,16% | US$383.201 | US$1.110,72 | 787.400.000 IZI |
| 2620 |  RoboStrategy Inc Tokenized bStocks BOTB | US$23,61 | 0,00% | 0,00% | US$382.623 | US$164.904 | 16.203 BOTB |
| 2621 |  Amber tokenized stock (xStock) AMBRX | US$1,78 | 2,30% | -10,55% | US$381.963 | US$246,64 | 214.586 AMBRX |
| 2622 |  Visa tokenized stock (xStock) VX | US$409,47 | 0,30% | 8,38% | US$381.140 | US$450,63 | 931 VX |
| 2623 |  ApeBond ABOND | US$0,0005940 | 1,96% | -1,48% | US$378.439 | - | 637.106.689 ABOND |
| 2624 |  LABUBU SOL LABUBU | US$0,0003788 | -0,79% | -0,97% | US$377.977 | US$2.295.178 | 997.740.721 LABUBU |
| 2625 |  TMX TMX | US$0,7290 | -7,30% | -16,54% | US$377.530 | - | 517.857 TMX |
| 2626 |  WAGMI Games WAGMIGAMES | US$0,0000001700 | -3,06% | -9,55% | US$376.928 | - | 2.200.000.000.000 WAGMIGAMES |
| 2627 |  Flamengo Fan Token MENGO | US$0,01801 | 2,18% | -0,43% | US$374.404 | US$57.471,27 | 20.793.120 MENGO |
| 2628 |  Swarm Markets SMT | US$0,004039 | 30,38% | -27,46% | US$374.012 | US$3.981,55 | 92.605.199 SMT |
| 2629 |  Wolfspeed Tokenized Stock (Ondo) WOLFon | US$24,75 | 2,17% | 3,68% | US$373.662 | - | 15.098 WOLFon |
| 2630 |  ISKRA Token ISK | US$0,0005808 | 10,45% | 26,42% | US$373.108 | US$289,17 | 642.402.336 ISK |
| 2631 |  Keep3rV1 KP3R | US$0,8742 | 0,70% | 0,12% | US$371.677 | - | 425.178 KP3R |
| 2632 |  Alvara Protocol ALVA | US$0,003131 | 5,07% | -5,66% | US$370.694 | - | 118.383.542 ALVA |
| 2633 |  RIFT AI RIFT | US$0,001399 | 2,13% | -8,06% | US$370.534 | - | 264.914.961 RIFT |
| 2634 |  Global X Copper Miners Tokenised ETF (xStock) COPXx | US$77,68 | -2,52% | -3,71% | US$369.833 | US$11.118,98 | 4.761 COPXx |
| 2635 |  CoreWeave Tokenized Stock (Reality) rCRWV | US$59,82 | -8,02% | -3,15% | US$367.550 | US$21.398,23 | 6.144 rCRWV |
| 2636 |  Emperor EMPI | US$0,01239 | 2,30% | 5,43% | US$365.191 | - | 29.464.980 EMPI |
| 2637 |  BSCPAD BSCPAD | US$0,004602 | 2,96% | 2,53% | US$364.507 | - | 79.211.621 BSCPAD |
| 2638 |  GameZone GZONE | US$0,0004314 | 0,00% | -5,55% | US$362.421 | - | 840.117.285 GZONE |
| 2639 |  Honk HONK | US$0,0003935 | 0,16% | 3,43% | US$361.963 | US$1.473,78 | 919.818.677 HONK |
| 2640 |  Nebius Group Tokenized Stock (Robinhood) NBIS | US$165,91 | -8,80% | -6,94% | US$361.785 | US$31.760,96 | 2.181 NBIS |
| 2641 |  Ucan fix life in1day 1 | US$0,0003614 | 1,56% | -0,15% | US$361.426 | US$37.048,94 | 1.000.000.000 1 |
| 2642 |  Global X Uranium Tokenized ETF (Ondo) URAon | US$35,42 | -0,01% | -0,08% | US$361.171 | US$238.583 | 10.196 URAon |
| 2643 |  Lululemon Tokenized Stock (Robinhood) LULU | US$96,44 | -3,41% | 2,78% | US$360.635 | US$75.277,26 | 3.740 LULU |
| 2644 |  MILLI MILLI | US$0,000001370 | -0,27% | 2,45% | US$360.374 | US$25.580,78 | 263.000.052.729 MILLI |
| 2645 |  PepsiCo tokenized stock (xStock) PEPX | US$134,34 | 1,08% | 4,36% | US$360.109 | US$117.302 | 2.681 PEPX |
| 2646 |  Kromatika KROM | US$0,004475 | 1,13% | -3,43% | US$359.242 | - | 80.280.675 KROM |
| 2647 |  UXLINK UXLINK | US$0,0003584 | -17,01% | -34,01% | US$357.879 | US$54.388,87 | 998.497.117 UXLINK |
| 2648 |  Göztepe S.K. Fan Token GOZ | US$0,07737 | -2,12% | -2,22% | US$357.607 | US$31.434,62 | 4.621.781 GOZ |
| 2649 |  Bifrost BNC | US$0,009539 | 1,16% | -18,79% | US$357.565 | US$204.112 | 37.484.377 BNC |
| 2650 |  Optimus AI OPTI | US$0,003756 | 1,21% | 0,53% | US$356.928 | US$91,24 | 95.034.939 OPTI |
Tabel di atas menampilkan halaman 53 dari total 163 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.