Data Historis Harga Kripto 21/10/2026
Daftar harga kripto yang direkam pada tanggal 21/10/2026, mencakup 8.113 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  EXPERT_MONEY EXPERT | US$0,0002576 | -9,05% | -10,01% | US$188.028 | US$96.432,79 | 729.986.114 EXPERT |
| 2952 |  R0AR 1R0R | US$0,0004520 | -0,19% | 1,59% | US$187.040 | - | 413.782.197 1R0R |
| 2953 |  Quantum Computing Tokenized Stock (Robinhood) QUBT | US$6,78 | 2,52% | 7,51% | US$185.027 | US$16.047,78 | 27.308 QUBT |
| 2954 |  NIO Tokenized Stock (Ondo) NIOon | US$3,34 | -2,91% | -0,76% | US$184.963 | US$26.669,88 | 55.297 NIOon |
| 2955 |  WISHBONE WISHBONE | US$0,0001968 | -9,31% | -3,64% | US$184.236 | - | 936.281.398 WISHBONE |
| 2956 |  Titan's Tap TIT | US$0,000006000 | 0,00% | 14,92% | US$184.208 | - | 30.688.322.970 TIT |
| 2957 |  Redbrick BRIC | US$0,0007790 | -8,55% | 24,50% | US$183.141 | US$1.207,26 | 235.108.500 BRIC |
| 2958 |  HAMI HAMI | US$0,0001884 | 3,84% | 3,84% | US$181.293 | US$226,24 | 962.182.621 HAMI |
| 2959 |  TiFi Token TIFI | - | 2,06% | 0,73% | US$181.110 | - | 78.437.000.000.000 TIFI |
| 2960 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.798 | - | 40.333.031 C20 |
| 2961 |  Auto AUTO | US$2,36 | 1,89% | 1,77% | US$180.663 | - | 76.667 AUTO |
| 2962 |  OpenDAO SOS | - | -1,39% | -15,61% | US$180.406 | - | 100.000.000.000.000 SOS |
| 2963 |  Cheems CHEEMS | US$0,00007069 | -0,48% | -1,85% | US$180.317 | US$211,55 | 2.550.834.901 CHEEMS |
| 2964 |  Ÿ YAI | US$0,001972 | 1,63% | -4,11% | US$179.489 | US$80,57 | 91.000.000 YAI |
| 2965 |  MasterBOT BOT | US$0,0001780 | -1,10% | 4,13% | US$177.981 | US$276,61 | 1.000.000.000 BOT |
| 2966 |  Sekuya Multiverse SKYA | US$0,0003233 | -1,09% | 3,09% | US$177.833 | US$1.357,79 | 549.987.779 SKYA |
| 2967 |  Exxon Mobil Tokenized Stock (Ondo) XOMon | US$181,01 | 0,50% | -0,04% | US$176.728 | US$1.938.889 | 976 XOMon |
| 2968 |  Koala AI KOKO | US$0,00000002000 | 3,43% | 51,41% | US$176.424 | - | 9.110.383.747.597 KOKO |
| 2969 |  AIHub AIH | US$0,1508 | -4,96% | -49,08% | US$176.399 | - | 1.170.000 AIH |
| 2970 |  RFOX RFOX | US$0,0001342 | -43,32% | 0,68% | US$176.087 | US$31,65 | 1.312.000.760 RFOX |
| 2971 |  ProShares UltraPro Short QQQ Tokenized Stock (Ondo) SQQQon | US$38,19 | 0,22% | 0,92% | US$175.882 | US$33.244,51 | 4.605 SQQQon |
| 2972 |  LIKE LIKE | US$0,0005309 | 3,01% | 5,69% | US$175.826 | US$8.261,79 | 331.159.918 LIKE |
| 2973 |  ORBIT GRIFT | US$0,0001754 | 1,31% | 6,17% | US$175.291 | - | 999.629.120 GRIFT |
| 2974 |  Nabox NABOX | US$0,0000008400 | 0,58% | -0,41% | US$175.096 | - | 208.614.091.935 NABOX |
| 2975 |  Sinverse SIN | US$0,0001869 | -4,97% | -8,12% | US$174.917 | US$3.367,09 | 935.944.169 SIN |
| 2976 |  JunoCash JUNO | US$0,04724 | 2,57% | -11,56% | US$174.751 | US$26.972,81 | 3.699.137 JUNO |
| 2977 |  Accenture tokenized stock (xStock) ACNX | US$239,99 | 0,44% | 13,25% | US$174.376 | US$98.584,89 | 727 ACNX |
| 2978 |  Giveth GIV | US$0,0004528 | 0,58% | -1,18% | US$173.646 | US$26,59 | 383.521.553 GIV |
| 2979 |  Neiro (neiro.lol) NEIRO | US$0,0001734 | 0,69% | -0,12% | US$173.365 | US$25.588,50 | 999.999.969 NEIRO |
| 2980 |  PureFi Protocol UFI | US$0,002967 | 3,72% | -7,94% | US$173.316 | - | 58.422.831 UFI |
| 2981 |  STMicroelectronics Tokenized Stock (Ondo) STMon | US$47,65 | 0,83% | -3,66% | US$173.073 | - | 3.632 STMon |
| 2982 |  Skate SKATE | US$0,001219 | 0,37% | -1,31% | US$172.273 | US$63,47 | 141.289.986 SKATE |
| 2983 |  nomnom NOMNOM | US$0,0001778 | 1,43% | -8,88% | US$172.012 | - | 967.206.795 NOMNOM |
| 2984 |  STARSHIP STARSHIP | US$0,009092 | 1,36% | 1,91% | US$171.917 | - | 18.908.258 STARSHIP |
| 2985 |  Danaher tokenized stock (xStock) DHRX | US$229,13 | 3,34% | 3,33% | US$171.863 | US$85.827,36 | 750 DHRX |
| 2986 |  Retard Finder Coin RFC | US$0,0001784 | 0,10% | -13,75% | US$171.553 | US$36,12 | 961.550.031 RFC |
| 2987 |  ETHEREUM IS GOOD EBULL | US$0,00001715 | -1,33% | -11,43% | US$171.464 | - | 10.000.000.000 EBULL |
| 2988 |  Momo (momocoin.info) MOMO | US$0,0001717 | -0,10% | 2,96% | US$170.751 | US$55.160,79 | 994.625.585 MOMO |
| 2989 |  Roost Coin ROOST | US$0,0001818 | 5,79% | 5,21% | US$170.385 | - | 937.143.771 ROOST |
| 2990 |  Bitgesell BGL | US$0,01052 | -9,97% | -10,07% | US$169.992 | US$1.622,69 | 16.157.930 BGL |
| 2991 |  CReaToR CRTR | US$0,0004592 | -8,20% | -41,83% | US$169.807 | - | 369.791.667 CRTR |
| 2992 |  Baanx BXX | US$0,0006858 | 12,40% | -17,17% | US$169.538 | - | 247.215.042 BXX |
| 2993 |  Witch Token WITCH | US$0,002735 | 0,97% | 0,09% | US$169.025 | - | 61.808.817 WITCH |
| 2994 |  MP Materials Tokenized Stock (Reality) rMP | US$39,52 | -0,31% | -0,58% | US$168.207 | US$151.323 | 4.257 rMP |
| 2995 |  Tower Semiconductor Tokenized Stock (Ondo) TSEMon | US$186,22 | -2,05% | -8,92% | US$167.797 | US$2.000,65 | 901 TSEMon |
| 2996 |  Zeta ZEX | US$0,0008901 | -1,78% | 6,75% | US$167.138 | US$445,67 | 187.764.913 ZEX |
| 2997 |  Chuck CHUCK | US$0,0001903 | 1,28% | -3,75% | US$166.982 | - | 877.399.618 CHUCK |
| 2998 |  Boeing Tokenized Stock (Robinhood) BA | US$191,95 | 0,74% | 4,28% | US$166.476 | US$10.297,98 | 867 BA |
| 2999 |  Gameswap GSWAP | US$0,01502 | 2,80% | -1,44% | US$165.706 | - | 11.032.838 GSWAP |
| 3000 |  Didi Bam Bam DDBAM | US$0,007871 | -1,32% | -12,29% | US$165.284 | US$15.814,25 | 21.000.000 DDBAM |
Tabel di atas menampilkan halaman 60 dari total 163 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.