Data Historis Harga Kripto 21/10/2026
Daftar harga kripto yang direkam pada tanggal 21/10/2026, mencakup 8.113 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Kattana KTN | US$0,001439 | 31,62% | 2,29% | US$13.510 | US$7,37 | 9.386.380 KTN |
| 3902 |  IonQ Tokenized Stock (Robinhood) IONQ | US$32,15 | 0,00% | -0,12% | US$13.465 | - | 419 IONQ |
| 3903 |  stabble STB | US$0,0001821 | 1,93% | -25,18% | US$13.458 | - | 73.889.865 STB |
| 3904 |  KlimaDAO KLIMA | US$0,001679 | 5,04% | 1,99% | US$13.424 | - | 7.997.365 KLIMA |
| 3905 |  BOZO BOZO | - | -0,31% | 2,01% | US$13.379 | US$3,45 | 72.824.910.656.960 BOZO |
| 3906 |  Artificial Neko (artificialneko.com) NEKO | US$0,00001325 | 2,94% | -24,98% | US$13.252 | - | 1.000.000.000 NEKO |
| 3907 |  Billion Happiness BHC | US$0,2643 | 2,32% | -1,42% | US$13.214 | - | 50.000 BHC |
| 3908 |  PHASMA PHASMA | US$0,0000005400 | -2,60% | -10,35% | US$13.204 | US$48,33 | 24.669.800.000 PHASMA |
| 3909 |  Black Mirror Experience MIRROR | US$0,0001367 | -0,75% | 26,72% | US$13.119 | - | 95.976.750 MIRROR |
| 3910 |  Rivian Automotive tokenized stock (xStock) RIVNx | US$12,60 | 1,24% | -2,19% | US$13.103 | US$3.678,34 | 1.040 RIVNx |
| 3911 |  KnoxNet KNX | US$0,00001307 | 0,00% | -1,45% | US$13.068 | - | 1.000.000.000 KNX |
| 3912 |  Gold Reserve GOR | US$0,00003298 | 0,00% | -14,10% | US$13.021 | - | 394.782.767 GOR |
| 3913 |  UNIT0 UNIT0 | US$0,002540 | -5,29% | 58,58% | US$12.954 | US$3.744,09 | 5.099.246 UNIT0 |
| 3914 |  XCAD Network XCAD | US$0,00006624 | 0,64% | -4,80% | US$12.905 | - | 194.817.960 XCAD |
| 3915 |  Assisterr AI ASRR | US$0,0008698 | 3,43% | -6,28% | US$12.717 | - | 14.620.000 ASRR |
| 3916 |  Minu MINU | - | -11,62% | -23,09% | US$12.647 | - | 3.793.242.260.570 MINU |
| 3917 |  Ambios Network AMBIOS | US$0,0001933 | 3,32% | -55,52% | US$12.637 | - | 65.393.627 AMBIOS |
| 3918 |  LEGIT LEGIT | US$0,00001637 | 1,08% | 2,76% | US$12.595 | US$91,52 | 769.439.034 LEGIT |
| 3919 |  Regeneron Pharmaceuticals Tokenized Stock (Ondo) REGNon | US$807,05 | 1,37% | 3,15% | US$12.589 | US$443.799 | 16 REGNon |
| 3920 |  InitVerse INI | US$0,00002293 | 0,01% | 0,04% | US$12.528 | US$4,00 | 546.335.842 INI |
| 3921 |  Dexlab Classic DXLC | US$0,0002380 | -0,07% | 0,91% | US$12.502 | US$4,32 | 52.526.786 DXLC |
| 3922 |  First Trust Global Commodity Tokenized Fund (Ondo) FTGCon | US$31,33 | 0,00% | -1,15% | US$12.476 | - | 398 FTGCon |
| 3923 |  Planet Labs Tokenized Stock (Ondo) PLon | US$13,67 | -0,23% | -0,17% | US$12.464 | US$239.189 | 912 PLon |
| 3924 |  Donkey King DOKY | US$0,000001420 | 2,50% | 0,38% | US$12.319 | - | 8.674.561.969 DOKY |
| 3925 |  LEGION LEGION | US$0,00004527 | -0,69% | -6,39% | US$12.314 | US$1.605,63 | 272.011.651 LEGION |
| 3926 |  Yellow Pepe YELPE | US$0,00001222 | 0,00% | 2,60% | US$12.225 | - | 999.970.732 YELPE |
| 3927 |  $TRUST ME BROs by Virtuals TRUST | US$0,00001226 | 0,00% | -4,13% | US$12.222 | - | 996.682.770 TRUST |
| 3928 |  SoundHound AI Tokenized Stock (Ondo) SOUNon | US$4,61 | -3,14% | 3,63% | US$12.213 | US$103.185.612 | 2.651 SOUNon |
| 3929 |  Silicon Motion Tokenized Stock (Reality) rSIMO | US$215,99 | 0,00% | -1,27% | US$12.164 | - | 56 rSIMO |
| 3930 |  Mist MIST | US$0,0002150 | -0,19% | -10,15% | US$12.114 | - | 56.357.088 MIST |
| 3931 |  Hyve HYVE | US$0,0001620 | 0,00% | 2,92% | US$12.057 | - | 74.425.674 HYVE |
| 3932 |  e.l.f. Beauty Tokenized Stock (Robinhood) ELF | US$112,37 | -2,06% | 4,82% | US$12.014 | - | 107 ELF |
| 3933 |  Redwire Tokenized Stock (Robinhood) RDW | US$8,60 | 2,56% | 0,48% | US$11.870 | US$211,77 | 1.380 RDW |
| 3934 |  Boom BOOM | US$0,00004531 | 1,69% | 10,88% | US$11.785 | - | 260.068.776 BOOM |
| 3935 |  KingdomStarter KDG | US$0,00002216 | 3,39% | 3,76% | US$11.767 | - | 531.000.869 KDG |
| 3936 |  Amphenol Tokenized Stock (Ondo) APHon | US$161,06 | 0,00% | -4,83% | US$11.739 | - | 73 APHon |
| 3937 |  Life Crypto LIFE | US$0,000004460 | -32,34% | -61,19% | US$11.725 | - | 2.631.194.572 LIFE |
| 3938 |  Block Tokenized Stock (Ondo) XYZon | US$78,51 | 0,00% | 2,20% | US$11.665 | - | 149 XYZon |
| 3939 |  Coldstack CLS | US$0,0004939 | -0,06% | -67,97% | US$11.612 | - | 23.514.168 CLS |
| 3940 |  SofaCat SOFAC | US$0,0001226 | 2,23% | 4,48% | US$11.598 | - | 94.613.000 SOFAC |
| 3941 |  AIvalanche DeFAI Agents AVAXAI | US$0,00006095 | -2,98% | -3,38% | US$11.598 | - | 190.293.475 AVAXAI |
| 3942 |  BabyCate BABYCATE | US$0,00000002000 | 0,00% | 0,47% | US$11.596 | - | 678.370.367.478 BABYCATE |
| 3943 |  POET Technologies Tokenized Stock (Robinhood) POET | US$6,31 | 16,25% | 7,20% | US$11.576 | - | 1.835 POET |
| 3944 |  Aster Dog ADOG | US$0,00001225 | 0,00% | -15,16% | US$11.453 | - | 934.908.796 ADOG |
| 3945 |  Refinable FINE | US$0,0002786 | 1,95% | -0,50% | US$11.441 | - | 41.059.833 FINE |
| 3946 |  Cypher CYPR | US$0,0001188 | 1,12% | 3,97% | US$11.269 | US$160,46 | 94.833.863 CYPR |
| 3947 |  Bird.Money BIRD | US$0,1186 | 0,00% | 0,00% | US$11.263 | - | 94.942 BIRD |
| 3948 |  American Airlines Group Tokenized Stock (Ondo) AALon | US$12,26 | 0,82% | 4,80% | US$11.127 | US$239.838 | 907 AALon |
| 3949 |  Poolz Finance POOLX | US$0,001999 | 0,03% | 0,06% | US$10.992 | - | 5.500.000 POOLX |
| 3950 |  Elderglade ELDE | US$0,00003819 | 1,16% | 16,67% | US$10.840 | - | 283.861.095 ELDE |
Tabel di atas menampilkan halaman 79 dari total 163 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.