Data Historis Harga Kripto 21/10/2026
Daftar harga kripto yang direkam pada tanggal 21/10/2026, mencakup 8.113 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  DecentralGPT DGC | US$0,00000002000 | -23,27% | -17,38% | US$2.714 | US$570,67 | 157.200.000.000 DGC |
| 4102 |  Sora Oracle SORA | US$0,00002841 | 1,32% | -21,29% | US$2.671 | - | 94.000.000 SORA |
| 4103 |  MineD DIGI | US$0,0000001100 | 6,74% | 1,38% | US$2.665 | - | 25.054.400.600 DIGI |
| 4104 |  Pacoca PACOCA | US$0,000008050 | 1,12% | 1,38% | US$2.664 | - | 331.082.967 PACOCA |
| 4105 |  SORA Validator Token VAL | US$0,006481 | 5,12% | -23,53% | US$2.644 | - | 408.003 VAL |
| 4106 |  Teradyne Tokenized Stock (Ondo) TERon | US$339,05 | 0,39% | -3,03% | US$2.598 | US$15,33 | 8 TERon |
| 4107 |  Enbridge Tokenized Stock (Ondo) ENBon | US$48,79 | 0,00% | 1,50% | US$2.565 | - | 53 ENBon |
| 4108 |  Galaxy Fight Club GCOIN | US$0,0001765 | 1,51% | -1,91% | US$2.539 | - | 14.384.463 GCOIN |
| 4109 |  Goose Finance EGG | US$0,001444 | 18,98% | 5,37% | US$2.535 | - | 1.755.130 EGG |
| 4110 |  CorionX CORX | US$0,00001852 | 1,73% | -33,98% | US$2.406 | - | 129.910.129 CORX |
| 4111 |  Terran Coin TRR | US$0,00009998 | 0,00% | 0,00% | US$2.365 | - | 23.653.359 TRR |
| 4112 |  PG&E Tokenized Stock (Ondo) PCGon | US$13,29 | 0,00% | 0,17% | US$2.331 | - | 175 PCGon |
| 4113 |  MOMOFUN MM | US$0,0000003000 | 14,86% | 60,96% | US$2.316 | - | 7.800.000.000 MM |
| 4114 |  abrdn Physical Precious Metals Tokenized ETF (Ondo) GLTRon | US$185,34 | 0,00% | 0,00% | US$2.303 | - | 12 GLTRon |
| 4115 |  Snowball SNOB | US$0,0004161 | 0,29% | 7,47% | US$2.286 | - | 5.492.417 SNOB |
| 4116 |  FrontFanz FANX | US$0,00002301 | 0,53% | 1,05% | US$2.248 | US$122,51 | 97.696.581 FANX |
| 4117 |  Duolingo, Inc. Tokenized Stock (Coinbase) DUOLc | US$199,80 | 0,26% | 12,11% | US$2.238 | - | 11 DUOLc |
| 4118 |  Williams Tokenized Stock (Ondo) WMBon | US$74,82 | 0,00% | 0,00% | US$2.226 | - | 30 WMBon |
| 4119 |  Metastrike MTS | US$0,000008550 | 0,00% | -5,45% | US$2.219 | - | 259.556.057 MTS |
| 4120 |  Quantum Computing Inc. Tokenized Stock (Coinbase) QUBTc | US$7,52 | 0,03% | -3,05% | US$2.159 | US$391,34 | 287 QUBTc |
| 4121 |  FuelCell Energy Tokenized Stock (Ondo) FCELon | US$13,13 | 2,72% | -7,04% | US$2.143 | US$226.107 | 163 FCELon |
| 4122 |  Cisco Systems Tokenized Stock (Reality) rCSCO | US$107,26 | 0,20% | -5,31% | US$2.140 | - | 20 rCSCO |
| 4123 |  Bloom Energy Corporation Tokenized Stock (Coinbase) BEc | US$298,77 | -0,21% | 10,32% | US$2.129 | - | 7 BEc |
| 4124 |  Ekta EKTA | US$0,00006098 | 1,41% | 24,54% | US$2.120 | - | 34.769.778 EKTA |
| 4125 |  Gemini Space Station Tokenized Stock (Ondo) GEMIon | US$3,17 | 0,31% | -18,04% | US$2.110 | US$14,59 | 666 GEMIon |
| 4126 |  SLB Tokenized Stock (Ondo) SLBon | US$49,58 | 0,00% | 1,60% | US$2.066 | - | 42 SLBon |
| 4127 |  Dash AI DASH | US$0,00009850 | 0,90% | -1,56% | US$2.065 | - | 20.967.609 DASH |
| 4128 |  AST SpaceMobile, Inc. Tokenized Stock (Coinbase) ASTSc | US$48,96 | 0,47% | 0,51% | US$2.065 | US$679,44 | 42 ASTSc |
| 4129 |  General Dynamics Tokenized Stock (Ondo) GDon | US$347,71 | 0,32% | 3,13% | US$2.054 | US$10,44 | 6 GDon |
| 4130 |  B2Gold Tokenized Stock (Ondo) BTGon | US$5,27 | 0,00% | 4,77% | US$2.051 | - | 389 BTGon |
| 4131 |  Thermo Fisher Scientific Tokenized Stock (Ondo) TMOon | US$663,82 | -4,00% | -0,24% | US$2.047 | - | 3 TMOon |
| 4132 |  Indexed Finance NDX | US$0,002374 | 31,62% | 2,29% | US$2.029 | US$6,01 | 854.801 NDX |
| 4133 |  Wendy's Co Tokenized Stock (Coinbase) WENc | US$8,30 | 0,32% | 0,25% | US$2.007 | - | 242 WENc |
| 4134 |  Peloton Interactive, Inc. Tokenized Stock (Coinbase) PTONc | US$98,45 | 0,03% | 0,00% | US$1.756 | - | 18 PTONc |
| 4135 |  Capricor Therapeutics Tokenized Stock (Ondo) CAPRon | US$6,62 | 0,00% | 0,32% | US$1.672 | - | 253 CAPRon |
| 4136 |  MaxLinear Tokenized Stock (Ondo) MXLon | US$74,71 | -2,04% | -2,25% | US$1.663 | US$336.993 | 22 MXLon |
| 4137 |  Global X Space Tech Tokenized ETF (Ondo) ORBXon | US$36,39 | 0,00% | -3,26% | US$1.655 | - | 45 ORBXon |
| 4138 |  pTokens BTC pBTC | US$114,59 | 10,97% | 10,05% | US$1.630 | US$21,74 | 14 pBTC |
| 4139 |  Union Pacific Corporation Tokenized Stock (Ondo) UNPon | US$290,04 | 0,00% | 1,81% | US$1.625 | - | 6 UNPon |
| 4140 |  FreeStyle Classic FST | US$0,000004510 | 0,00% | -26,44% | US$1.538 | - | 341.174.998 FST |
| 4141 |  ApexToken APX | US$0,00003962 | 1,08% | -19,21% | US$1.535 | US$509,58 | 38.747.819 APX |
| 4142 |  Zyberswap ZYB | US$0,0002680 | 0,92% | 1,52% | US$1.507 | - | 5.622.515 ZYB |
| 4143 |  Mate MATE | US$0,0005516 | 0,42% | -2,78% | US$1.489 | - | 2.699.727 MATE |
| 4144 |  VanEck Oil Services Tokenized ETF (Ondo) OIHon | US$394,32 | 2,43% | 2,76% | US$1.439 | US$80,66 | 4 OIHon |
| 4145 |  Charles Schwab Tokenized Stock (Ondo) SCHWon | US$92,57 | 0,00% | -5,01% | US$1.420 | - | 15 SCHWon |
| 4146 |  iShares US Technology Tokenized ETF (Ondo) IYWon | US$264,56 | 0,00% | 0,00% | US$1.416 | - | 5 IYWon |
| 4147 |  Pfizer Inc Tokenized Stock (Coinbase) PFEc | US$143,28 | -0,02% | -0,01% | US$1.414 | - | 10 PFEc |
| 4148 |  Grafeté GRFT | US$0,000003840 | 0,69% | 3,55% | US$1.409 | - | 367.165.529 GRFT |
| 4149 |  KeyFi KEYFI | US$0,0005118 | 1,35% | 0,57% | US$1.376 | - | 2.688.429 KEYFI |
| 4150 |  Southern Tokenized Stock (Ondo) SOon | US$91,72 | 0,00% | 0,94% | US$1.346 | - | 15 SOon |
Tabel di atas menampilkan halaman 83 dari total 163 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.