Data Historis Harga Kripto 21/10/2026
Daftar harga kripto yang direkam pada tanggal 21/10/2026, mencakup 8.113 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  Ultra Clean Holdings Tokenized Stock (Ondo) UCTTon | US$54,59 | 0,00% | -10,31% | US$129 | - | 2 UCTTon |
| 4202 |  C3.ai Tokenized Stock (Ondo) AIon | US$11,75 | 0,00% | 0,00% | US$107 | - | 9 AIon |
| 4203 |  Rapidz RPZX | US$0,00000003000 | 0,00% | 0,00% | US$61 | - | 1.847.661.820 RPZX |
| 4204 |  Venus SXP vSXP | US$0,000002020 | 0,02% | 0,04% | US$27 | - | 13.578.423 vSXP |
| 4205 |  IRISnet IRIS | US$0,00000001000 | -95,34% | -99,43% | US$20 | - | 1.633.195.019 IRIS |
| 4206 |  pumpBTC (Rehypothecated BTC) PUMPBTC | US$0,007962 | 2,10% | -5,82% | US$4 | US$1.578,39 | 525 PUMPBTC |
| 4207 |  Clearwater Paper Tokenized Stock (Reality) rCLW | US$19,26 | 0,00% | 0,00% | US$0 | - | 0 rCLW |
| 4208 |  ApeSwap BANANA | - | 0,06% | -18,59% | US$0 | - | 367.899.432 BANANA |
| 4209 |  WhiteBIT Coin WBT | US$81,57 | 0,59% | 2,26% | - | US$113.529.041 | - |
| 4210 |  Figure HELOC FIGR_HELOC | US$1,07 | 7,24% | 5,79% | - | US$64.694.075 | - |
| 4211 |  Maya Preferred PRA MPRA | US$5.970.229.581 | 0,40% | 0,78% | - | US$52.419.676 | - |
| 4212 |  SpaceX Tokenized Stock (Robinhood) SPCX | US$156,69 | -1,72% | 4,50% | - | US$33.160.033 | - |
| 4213 |  YLDS YLDS | US$0,9998 | -0,01% | -0,01% | - | US$24.002.823 | - |
| 4214 |  WEEX Token WXT | US$0,01870 | 0,26% | 1,10% | - | US$16.686.229 | - |
| 4215 |  UZX UZX | US$2,46 | 1,41% | 3,23% | - | US$16.211.010 | - |
| 4216 |  BitradeX Capital BXC | US$1,16 | 0,28% | 2,58% | - | US$13.346.310 | - |
| 4217 |  Spartan OS RM | US$31,27 | 0,64% | 0,23% | - | US$9.383.223 | - |
| 4218 |  XT.COM XT | US$5,00 | 0,85% | 1,77% | - | US$9.290.967 | - |
| 4219 |  Origin LGNS | US$0,2245 | -2,81% | -31,02% | - | US$9.274.841 | - |
| 4220 |  MetaDAO (new) META | US$5,73 | 10,46% | 9,90% | - | US$8.747.891 | - |
| 4221 |  Black Phoenix BPX | US$2,81 | 4,00% | 86,00% | - | US$7.708.707 | - |
| 4222 |  Ultima ULTIMA | US$1.416,01 | -0,78% | -12,42% | - | US$7.015.612 | - |
| 4223 |  Arbi Pepe PEPE | US$0,000004630 | 1,71% | 14,00% | - | US$6.993.072 | - |
| 4224 |  Moonwell WELL | US$0,002285 | 10,33% | 14,35% | - | US$6.987.071 | - |
| 4225 |  JPY Coin JPYC | US$0,006293 | 0,01% | -0,01% | - | US$6.521.986 | - |
| 4226 |  wstUSDT WSTUSDT | US$1,12 | 0,06% | 1,70% | - | US$6.346.376 | - |
| 4227 |  UNITED STATES DRIP #1 USD1 | US$0,9997 | 0,00% | 0,08% | - | US$6.217.509 | - |
| 4228 |  P2P Solutions foundation P2PS | US$223,34 | 0,96% | 2,17% | - | US$6.127.811 | - |
| 4229 |  Levva Protocol LVVA | US$0,0006295 | 33,17% | 40,66% | - | US$6.033.250 | - |
| 4230 |  Tether Near Bridged iUSDT | US$0,9993 | 0,06% | 0,03% | - | US$5.990.040 | - |
| 4231 |  EfficientFrontier SN53 | US$8,75 | -10,09% | -20,47% | - | US$5.781.536 | - |
| 4232 |  Moneta Digital MMXN | US$0,05339 | -1,48% | -1,25% | - | US$5.691.871 | - |
| 4233 |  Wrapped USDC (Arc) USDC.arc | US$0,9999 | 0,00% | 0,02% | - | US$5.520.752 | - |
| 4234 |  The9bit 9BIT | US$0,06204 | -1,44% | -2,69% | - | US$5.347.189 | - |
| 4235 |  Rock Dao ROCK | US$0,0002563 | -4,64% | -26,68% | - | US$4.936.397 | - |
| 4236 |  Super Inu SI | US$0,01205 | -4,84% | -2,52% | - | US$3.912.650 | - |
| 4237 |  Marinade MNDE | US$0,02432 | -3,32% | -8,22% | - | US$3.871.704 | - |
| 4238 |  Dacity Coin DACITY | US$0,008687 | 0,00% | 0,00% | - | US$3.863.107 | - |
| 4239 |  BiFinanceToken BFT | US$0,7788 | 0,07% | 3,77% | - | US$3.629.946 | - |
| 4240 |  VAYLA VAYLA | US$0,08600 | 27,63% | -34,58% | - | US$3.625.726 | - |
| 4241 |  Wrapped SpaceX Tokenized ETF (xStock) wSPCXx | US$156,88 | -1,53% | 4,58% | - | US$3.385.313 | - |
| 4242 |  microduck MICRODUCK | US$0,003044 | 68,55% | 34,38% | - | US$3.090.698 | - |
| 4243 |  ARK DeFAI ARK | US$6,38 | 0,74% | 1,54% | - | US$2.868.317 | - |
| 4244 |  Hims & Hers Health Tokenized Stock (Robinhood) HIMS | US$29,07 | -0,65% | 5,19% | - | US$2.816.302 | - |
| 4245 |  Centel CNT | US$0,1125 | 0,08% | 1,69% | - | US$2.785.293 | - |
| 4246 |  Bitradex Token BTX | US$0,2091 | 0,87% | 2,19% | - | US$2.503.937 | - |
| 4247 |  UUSD UUSD | US$0,9996 | 0,01% | 0,05% | - | US$2.464.058 | - |
| 4248 |  apeonfone FONE | US$0,003403 | -11,02% | -17,64% | - | US$2.392.236 | - |
| 4249 |  SPDR Gold Shares Tokenized ETF (Robinhood) GLD | US$378,46 | 0,36% | 0,55% | - | US$2.335.155 | - |
| 4250 |  Wrapped Plasma WXPL | US$0,08204 | 4,78% | 2,32% | - | US$2.254.454 | - |
Tabel di atas menampilkan halaman 85 dari total 163 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.