Data Historis Harga Kripto 21/10/2026
Daftar harga kripto yang direkam pada tanggal 21/10/2026, mencakup 8.113 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  MegaUSD USDM | US$0,9986 | -0,04% | -0,30% | - | US$246.036 | - |
| 4402 |  Anvil ANVL | US$0,001813 | -8,00% | 59,57% | - | US$244.016 | - |
| 4403 |  Moderna Tokenized Stock (Robinhood) MRNA | US$245,04 | 1,95% | 8,90% | - | US$241.924 | - |
| 4404 |  STO CHAIN STOC | US$0,8619 | -0,20% | 8,66% | - | US$239.518 | - |
| 4405 |  avaai.top AVAAI | US$0,008066 | 6,52% | 6,83% | - | US$235.981 | - |
| 4406 |  VaultBridge Bridged ETH (Katana) VBETH | US$2.471,20 | 0,98% | 2,21% | - | US$234.599 | - |
| 4407 | ![Giftedhands [New]](https://cdn.matauangkripto.com/images/coins/32x32/31902.png){kind=small} Giftedhands [New] GHD | US$0,000001320 | -6,11% | 42,75% | - | US$233.296 | - |
| 4408 |  MXNB MXNB | US$0,05358 | -1,16% | -0,75% | - | US$231.406 | - |
| 4409 |  Mainframe SN25 | US$1,50 | -1,79% | -4,22% | - | US$230.283 | - |
| 4410 |  Ovato OVATO | US$1,21 | 0,01% | 0,03% | - | US$227.767 | - |
| 4411 |  Ecoreal Estate ECOREAL | US$0,3745 | 0,05% | 0,09% | - | US$227.298 | - |
| 4412 |  Syndicate SYND | US$0,006510 | -2,51% | -5,61% | - | US$223.154 | - |
| 4413 |  Kodexa KDX | US$0,009122 | 0,68% | 1,03% | - | US$219.306 | - |
| 4414 |  Freedom FDM | US$0,007264 | -0,67% | -1,18% | - | US$217.098 | - |
| 4415 |  Ozone Chain OZO | US$0,1310 | 0,38% | 0,32% | - | US$214.476 | - |
| 4416 |  Coding Dino DINO | US$0,0001486 | 0,16% | -0,15% | - | US$203.355 | - |
| 4417 |  Aladdin ALD | US$0,02590 | 0,48% | -9,43% | - | US$201.272 | - |
| 4418 |  Love Earn Enjoy LEE | US$0,9992 | 0,01% | 0,04% | - | US$199.800 | - |
| 4419 |  LOCK IN LOCKIN | US$0,001066 | 0,96% | 5,67% | - | US$198.608 | - |
| 4420 |  PINs Network Token PINS | US$0,02893 | -2,03% | -2,86% | - | US$195.843 | - |
| 4421 |  Botchain METAKPK | US$1,22 | 0,90% | 0,26% | - | US$193.948 | - |
| 4422 |  Frax Finance - Frax Ether FRXETH | US$2.479,18 | 1,47% | 2,66% | - | US$192.635 | - |
| 4423 |  XEFFY XEF | US$0,004313 | -0,57% | -0,48% | - | US$192.483 | - |
| 4424 |  Capx AI CAPX | US$0,2048 | -2,25% | 9,53% | - | US$191.679 | - |
| 4425 |  Zipcode (prev: RESI) SN46 | US$0,9006 | 0,03% | -19,00% | - | US$187.611 | - |
| 4426 |  蝴蝶人生 蝴蝶人生 | US$0,005771 | -13,06% | -8,56% | - | US$183.647 | - |
| 4427 |  Zylo Ecosystem ZYLO | US$0,02122 | 2,10% | -7,74% | - | US$183.150 | - |
| 4428 |  REI NETWORK $REI | US$0,01192 | 0,23% | 12,76% | - | US$182.626 | - |
| 4429 |  Palapa PLPA | US$0,002652 | -1,58% | -2,52% | - | US$182.494 | - |
| 4430 |  Singularry SINGULARRY | US$0,007585 | 1,75% | -13,05% | - | US$182.480 | - |
| 4431 |  Terra Classic USD (Wormhole) USTC | US$0,005009 | -0,53% | -0,09% | - | US$179.581 | - |
| 4432 |  AI Powered Finance AIPF | US$0,3477 | -2,14% | 0,62% | - | US$177.349 | - |
| 4433 |  Kinesis Silver KAG | US$27,02 | -2,40% | -14,75% | - | US$176.817 | - |
| 4434 |  Robinhood Markets (Derivatives) HOOD | US$100,53 | 1,01% | 1,40% | - | US$175.066 | - |
| 4435 |  Longbow BOW | US$0,005390 | 11,17% | 3,91% | - | US$171.849 | - |
| 4436 |  MAP Network MAP | US$0,003477 | 5,79% | 11,58% | - | US$171.111 | - |
| 4437 |  NatGold NATG | US$2.247,11 | 0,37% | 1,00% | - | US$164.801 | - |
| 4438 |  UMM UMM | US$3,60 | -1,58% | -7,77% | - | US$164.308 | - |
| 4439 |  Emblem Vault EMBLEM | US$0,003168 | -1,75% | 2,53% | - | US$163.281 | - |
| 4440 |  eUSD EUSD | US$1,01 | 0,41% | 0,73% | - | US$163.175 | - |
| 4441 |  FUTUREXCRYPTO FXC | US$2,90 | 1,35% | 0,32% | - | US$163.134 | - |
| 4442 |  Milady Cult Coin CULT | US$0,0001020 | 2,23% | -7,33% | - | US$162.761 | - |
| 4443 |  Centric Swap (new) CNS | US$0,01349 | 3,13% | -23,15% | - | US$161.901 | - |
| 4444 |  Minto BTCMT | US$0,6516 | -0,88% | -3,67% | - | US$160.895 | - |
| 4445 |  FONQ FONQ | US$0,07675 | -0,39% | 1,11% | - | US$160.378 | - |
| 4446 |  BEN BEN | US$0,0005066 | -0,92% | -23,95% | - | US$160.357 | - |
| 4447 |  Nova USD USDN | US$0,9993 | 0,00% | 0,00% | - | US$159.235 | - |
| 4448 |  Metacoin MTC | US$0,003076 | -5,58% | -38,41% | - | US$156.410 | - |
| 4449 |  UNI TOKEN (uniccrypto.com) UNIC | US$0,2476 | -38,72% | -42,92% | - | US$155.312 | - |
| 4450 |  Hive Dollar HBD | US$1,69 | -20,72% | 74,55% | - | US$153.072 | - |
Tabel di atas menampilkan halaman 89 dari total 163 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.