Data Historis Harga Kripto 21/10/2026
Daftar harga kripto yang direkam pada tanggal 21/10/2026, mencakup 8.113 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Wrapped Moderna Tokenized Stock (xStock) wMRNAx | US$246,71 | 3,39% | 9,33% | - | US$68.571,42 | - |
| 4552 |  ClipX CLIPX | US$0,0008065 | 7,65% | -6,91% | - | US$68.360,17 | - |
| 4553 |  Pin Token PIN | US$0,06266 | 5,06% | -17,77% | - | US$66.530,77 | - |
| 4554 |  Enegra (EGX) EGX | US$190,70 | -0,08% | 0,03% | - | US$66.392,11 | - |
| 4555 |  DIN DIN | US$0,004622 | 0,38% | -5,76% | - | US$66.020,22 | - |
| 4556 |  Aussie Dollar Token AUDX | US$0,7027 | 0,31% | 0,82% | - | US$65.966,79 | - |
| 4557 |  MEXC Staked SOL MXSOL | US$115,84 | 0,39% | 2,89% | - | US$65.862,63 | - |
| 4558 |  FERMA FERMA | US$0,03372 | 1,13% | 3,08% | - | US$65.589,99 | - |
| 4559 |  Wrapped Meituan Tokenized Stock (xStock) wMEITx | US$9,54 | -1,18% | -1,63% | - | US$65.391,53 | - |
| 4560 |  Despend DSG | US$0,2191 | -5,03% | -12,73% | - | US$64.779,71 | - |
| 4561 |  Octra OCT | US$0,02889 | -9,44% | -14,47% | - | US$64.729,74 | - |
| 4562 |  Flurry Finance FLURRY | US$0,0002434 | 0,94% | 2,54% | - | US$63.927,29 | - |
| 4563 |  EurocoinToken ECTE | US$0,1118 | -0,11% | -1,17% | - | US$62.824,36 | - |
| 4564 |  Alkimi ALKIMI | US$0,0007054 | -4,34% | 8,92% | - | US$62.817,30 | - |
| 4565 |  Asia Coin ASIA | US$0,05179 | 0,03% | 0,06% | - | US$60.869,25 | - |
| 4566 |  Dark Machine MXNA | US$0,004996 | -1,23% | -0,84% | - | US$60.632,95 | - |
| 4567 |  BOT Chain BOT | US$12,36 | 0,16% | 0,06% | - | US$60.429,00 | - |
| 4568 |  Moonwalk Fitness MF | US$0,002893 | -0,37% | -4,63% | - | US$60.285,11 | - |
| 4569 |  Nolus NLS | US$0,003383 | -6,24% | -8,70% | - | US$60.277,95 | - |
| 4570 |  Credible Finance (credible.finance) CRED | US$0,6917 | 6,77% | 3,05% | - | US$60.262,35 | - |
| 4571 |  DNA DNA | - | -3,02% | 3,64% | - | US$59.977,41 | - |
| 4572 |  Wrapped Sandisk Corporation Tokenized Stock (xStock) wSNDKx | US$1.349,56 | -3,84% | -0,64% | - | US$59.928,74 | - |
| 4573 |  Arena Competition Protocol (aof.global) ACP | US$0,004187 | 4,43% | -46,04% | - | US$59.914,40 | - |
| 4574 |  Froggie FROGGIE | US$0,01032 | -0,09% | 32,58% | - | US$59.863,97 | - |
| 4575 |  ReadyAI SN33 | US$0,8566 | -0,97% | -3,08% | - | US$59.469,00 | - |
| 4576 |  Trump Media & Technology Group Tokenized Stock (Robinhood) DJT | US$6,60 | 1,67% | -8,23% | - | US$58.164,04 | - |
| 4577 |  Truebit TRU | US$0,004266 | -4,46% | -36,03% | - | US$56.957,64 | - |
| 4578 |  SmartWorld Global SWGT | US$0,005564 | 1,06% | -10,32% | - | US$55.977,89 | - |
| 4579 |  Flip (useflip.io) FLIP | US$0,001208 | -13,26% | 4,64% | - | US$55.572,92 | - |
| 4580 |  ARCS ARX | US$0,007211 | -3,05% | -9,60% | - | US$55.263,70 | - |
| 4581 |  Panther Protocol ZKP | US$0,002552 | -0,52% | -1,94% | - | US$55.221,48 | - |
| 4582 |  Kommunitas KOM | US$0,0003921 | 8,87% | -7,25% | - | US$55.109,90 | - |
| 4583 |  GoldFinger GF | US$0,007240 | 4,44% | 31,59% | - | US$54.891,62 | - |
| 4584 |  Australian Safe Shepherd ASS | - | -0,31% | -11,74% | - | US$54.887,39 | - |
| 4585 |  MicroVisionChain SPACE | US$0,03140 | 31,19% | -39,46% | - | US$54.487,19 | - |
| 4586 |  Mind of Pepe MIND | US$0,00003027 | -0,48% | 14,32% | - | US$54.450,90 | - |
| 4587 |  Chewy tokenized stock (Backpack) CHWY | US$20,98 | 0,00% | 0,00% | - | US$54.134,83 | - |
| 4588 |  Pig Finance PIG | US$0,00000002000 | -0,51% | -1,71% | - | US$54.062,32 | - |
| 4589 |  Wrapped Dell Technologies Inc. Tokenized Stock (xStock) wDELLx | US$479,07 | -2,28% | -4,56% | - | US$53.493,65 | - |
| 4590 |  OtterHome HOME | US$0,005141 | 3,22% | 1,32% | - | US$53.115,22 | - |
| 4591 |  OnePiece 1PIECE | US$0,0002430 | -2,23% | -2,85% | - | US$52.898,73 | - |
| 4592 |  Nelore Coin NLC | US$0,00002206 | 0,95% | 1,60% | - | US$52.617,32 | - |
| 4593 |  Sirius Chain XPX | US$0,0002090 | 0,97% | -51,85% | - | US$52.493,01 | - |
| 4594 |  NERO Chain NERO | US$0,0004335 | -32,42% | 6,59% | - | US$52.274,73 | - |
| 4595 |  SafeMars SMARS | - | -0,22% | 0,93% | - | US$52.048,87 | - |
| 4596 |  SuperCells Token SCT | US$0,0003511 | 1,07% | -10,33% | - | US$51.523,45 | - |
| 4597 |  Sixpack Miner SIXP | US$0,001408 | 0,66% | -8,65% | - | US$51.327,97 | - |
| 4598 |  Crypstocks AI MVP | US$0,001829 | 17,80% | 183,14% | - | US$51.319,26 | - |
| 4599 |  FLOCK FLOCK | US$0,00001911 | 2,04% | -1,60% | - | US$51.136,32 | - |
| 4600 |  ZENEX ZNX | US$0,4558 | 1,84% | 2,18% | - | US$50.919,88 | - |
Tabel di atas menampilkan halaman 92 dari total 163 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.