Data Historis Harga Kripto 21/10/2026
Daftar harga kripto yang direkam pada tanggal 21/10/2026, mencakup 8.113 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Official Elon Coin (official-elon.xyz) ELON | US$0,0003192 | -1,43% | -1,38% | - | US$38.354,95 | - |
| 4652 |  Novastro XNL | US$0,00008120 | -1,00% | -5,52% | - | US$38.189,08 | - |
| 4653 |  MonbaseCoin MBC | US$0,02312 | -0,63% | 4,00% | - | US$37.968,04 | - |
| 4654 |  DGTEK TOKEN USDG | US$5,13 | 0,24% | -0,97% | - | US$37.760,08 | - |
| 4655 |  Smart Wallet Token SWT | US$0,0000006300 | -1,55% | 23,58% | - | US$37.464,05 | - |
| 4656 |  Maker MKR | US$1.736,65 | 0,29% | 6,48% | - | US$37.376,93 | - |
| 4657 |  Wrapped 0G W0G | US$0,2405 | 2,17% | -2,86% | - | US$37.374,33 | - |
| 4658 |  404—GEN SN17 | US$2,02 | -0,71% | -7,11% | - | US$37.256,26 | - |
| 4659 |  Royal Spanish Football Federation Fan Token SPAIN | US$0,08715 | 1,34% | -10,00% | - | US$36.816,93 | - |
| 4660 |  Zetrix ZETRIX | US$3,30 | 0,79% | 22,29% | - | US$36.575,96 | - |
| 4661 |  SCARCITY SCARCITY | US$0,01069 | -0,80% | -2,23% | - | US$36.492,36 | - |
| 4662 |  Bit2Me B2M | US$0,004502 | 5,07% | -10,97% | - | US$36.144,24 | - |
| 4663 |  Gekko HQ GEKKO | US$0,0000006900 | -1,39% | -18,13% | - | US$35.716,51 | - |
| 4664 |  EchoLink Network ECHO | US$0,2042 | 3,51% | 4,58% | - | US$35.436,27 | - |
| 4665 |  Crypto SDG SDG | US$0,0002698 | 16,90% | -28,92% | - | US$35.243,00 | - |
| 4666 |  ZIOWCHAIN ZIOW | US$0,6186 | 0,35% | -0,10% | - | US$34.860,86 | - |
| 4667 |  Seasons SEAS | US$0,2291 | -6,53% | -6,02% | - | US$34.526,53 | - |
| 4668 |  Pare PARE | US$0,001411 | -5,93% | -21,24% | - | US$34.482,92 | - |
| 4669 |  The Bitcoin Mascot BITTY | US$0,001099 | -0,19% | -9,10% | - | US$34.210,80 | - |
| 4670 |  Edge Network EDGE | US$0,1702 | 12,35% | 112,00% | - | US$34.160,49 | - |
| 4671 |  Utopia USD UUSD | US$0,9589 | 0,14% | 0,36% | - | US$33.887,45 | - |
| 4672 |  Krown Network KROWN | US$0,00007890 | 0,02% | -31,13% | - | US$33.309,02 | - |
| 4673 |  GIOVE GIOVE | US$1,35 | -0,37% | -0,02% | - | US$33.307,26 | - |
| 4674 |  BTCMobick BMB | US$116,03 | -1,96% | -4,55% | - | US$33.271,36 | - |
| 4675 |  BRICS Chain BRICS | US$7,08 | -1,52% | -3,34% | - | US$33.214,26 | - |
| 4676 |  Aion AION | US$0,00009992 | 0,02% | -14,50% | - | US$32.895,35 | - |
| 4677 |  Kotai (kotaiproject.io) KTI | US$0,00001479 | -33,21% | -29,24% | - | US$32.755,35 | - |
| 4678 |  SuperChin Token (superchin.io) SPCT | US$3,83 | 0,01% | 0,03% | - | US$32.474,97 | - |
| 4679 |  BCGame Coin BC | US$0,03750 | 1,50% | 2,72% | - | US$31.860,43 | - |
| 4680 |  lilpump LILPUMP | US$0,0001685 | -0,15% | -17,67% | - | US$31.195,59 | - |
| 4681 |  Chonketha the Wet Beaver CHONKETHA | US$0,001882 | 9,29% | -8,01% | - | US$31.187,89 | - |
| 4682 |  Luxury Travel Token LTT | US$0,0002794 | 21,93% | 18,18% | - | US$31.157,19 | - |
| 4683 |  BOOK OF BILLIONAIRES BOBE | US$0,0001922 | 1,04% | 8,41% | - | US$31.131,64 | - |
| 4684 |  Dawg Coin DAWG | US$0,00002390 | 0,03% | -9,70% | - | US$31.120,61 | - |
| 4685 |  Raydium Cat RAYCAT | US$0,0006239 | -7,54% | 12,60% | - | US$31.053,54 | - |
| 4686 |  SOLI COIN (solicoin.ai) SOLI | US$0,01179 | -1,74% | -0,80% | - | US$30.951,04 | - |
| 4687 |  MimbleWimbleCoin MWC | US$12,93 | 1,60% | 8,98% | - | US$30.761,43 | - |
| 4688 |  Radx AI RADX | US$0,000008040 | 1,60% | 10,44% | - | US$30.438,93 | - |
| 4689 |  DucatusX DUCX | US$0,003554 | -0,15% | 0,24% | - | US$30.434,39 | - |
| 4690 |  RWT TOKEN RWT | US$0,0000009700 | -10,33% | -20,28% | - | US$30.360,63 | - |
| 4691 |  OMDBlockchain OMDB | US$0,04695 | -3,02% | 0,56% | - | US$30.269,55 | - |
| 4692 |  mini MINI | US$0,0009300 | -0,96% | 4,63% | - | US$29.983,17 | - |
| 4693 |  Bullish Degen BULLISH | US$0,0003781 | 12,64% | -17,15% | - | US$29.871,98 | - |
| 4694 |  Ekubo Protocol EKUBO | US$1,49 | 15,38% | -7,37% | - | US$29.728,37 | - |
| 4695 |  IMO IMO | US$0,4905 | 1,54% | 2,87% | - | US$29.551,51 | - |
| 4696 |  President Donald J. Trump PDJT | US$2,62 | 5,10% | 40,79% | - | US$29.422,77 | - |
| 4697 |  The Dogestar SIRIUS | US$0,0003618 | 43,96% | 38,42% | - | US$29.186,79 | - |
| 4698 |  Digital Swiss Franc DSFR | US$0,3961 | 1,23% | 10,82% | - | US$29.128,78 | - |
| 4699 |  TCryptochicks TCC | US$0,0001896 | 4,92% | 14,37% | - | US$28.522,70 | - |
| 4700 |  UAHg UAHG | US$0,02217 | 0,01% | 0,11% | - | US$27.868,54 | - |
Tabel di atas menampilkan halaman 94 dari total 163 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.