Data Historis Harga Kripto 21/10/2026
Daftar harga kripto yang direkam pada tanggal 21/10/2026, mencakup 8.113 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Tethereum T99 | US$0,3013 | 0,07% | 0,05% | - | US$27.443,57 | - |
| 4702 |  b-money B-MONEY | US$0,0007723 | -4,73% | -1,54% | - | US$27.143,81 | - |
| 4703 |  Routine Coin ROU | US$0,00008927 | 50,13% | -68,57% | - | US$27.013,61 | - |
| 4704 |  AthenaX9 AIX9 | US$0,0001172 | 113,13% | 230,54% | - | US$26.991,28 | - |
| 4705 |  WorldAssets INC | US$0,08135 | 2,98% | 20,75% | - | US$26.523,26 | - |
| 4706 |  Oshi Token OSHI | US$0,0004495 | 12,84% | 12,47% | - | US$26.516,11 | - |
| 4707 |  SingularityNET AGIX | US$0,03412 | -33,79% | -53,60% | - | US$25.906,67 | - |
| 4708 |  BLACK COQINU BCOQ | - | 0,54% | 3,00% | - | US$25.691,27 | - |
| 4709 |  League of Ancients LOA | US$0,0002807 | 1,38% | -24,88% | - | US$25.489,88 | - |
| 4710 |  Elevate ELEVATE | US$0,03296 | 47,56% | 2,00% | - | US$25.445,25 | - |
| 4711 |  JUAN (juancoin.cash) JUAN | US$2.766.675 | -0,06% | 0,22% | - | US$25.400,41 | - |
| 4712 |  LuckysLeprecoin LUCKYSLP | US$0,00001368 | 1,68% | 12,19% | - | US$25.197,97 | - |
| 4713 |  PokerFi POKERFI | US$0,0007605 | 1,21% | 10,02% | - | US$25.082,12 | - |
| 4714 |  Moltbook MOLT | US$0,000002990 | 3,19% | -8,57% | - | US$25.011,91 | - |
| 4715 |  Microsoft Corporation (Derivatives) MSFT | US$530,68 | 0,44% | -0,12% | - | US$24.988,38 | - |
| 4716 |  Doric Network DRC | US$0,04976 | -0,19% | -9,08% | - | US$24.942,34 | - |
| 4717 |  PrivateAI PGPT | US$0,004238 | 1,06% | 1,23% | - | US$24.923,13 | - |
| 4718 |  MATT MATT | US$0,0009402 | 1,62% | 10,67% | - | US$24.915,19 | - |
| 4719 |  GAME by Virtuals GAME | US$0,004400 | 1,04% | 1,68% | - | US$24.853,30 | - |
| 4720 |  Pitch World Cup PITCH | US$0,2871 | 0,96% | 2,06% | - | US$24.813,80 | - |
| 4721 |  XBIT XBT | US$0,0001029 | 0,99% | -6,32% | - | US$24.677,31 | - |
| 4722 |  Froge (ETH) FROGE | - | -0,91% | 1,26% | - | US$24.617,46 | - |
| 4723 |  PEPE 0x69 ON BASE PEPE | - | 1,64% | -0,13% | - | US$24.547,07 | - |
| 4724 |  Ansem's Cat HOBBES | US$0,00008992 | 0,02% | 1,16% | - | US$24.510,91 | - |
| 4725 |  財務自由 財務自由 | US$0,00007124 | 0,57% | -12,25% | - | US$24.503,14 | - |
| 4726 |  Maxxing MAXXING | US$0,0002020 | -9,45% | 28,76% | - | US$24.500,97 | - |
| 4727 |  Overtime OVER | US$0,1912 | -1,81% | -2,93% | - | US$24.373,74 | - |
| 4728 |  Brian BRIAN | US$0,0001871 | 3,42% | 8,17% | - | US$24.258,70 | - |
| 4729 |  Bitget Wrapped BTC BGBTC | US$84.115,55 | 1,40% | 3,01% | - | US$24.067,22 | - |
| 4730 |  Canary CNR | US$0,0001975 | 3,99% | -0,03% | - | US$23.297,04 | - |
| 4731 |  Metacraft MCTP | US$0,006164 | 2,66% | -8,99% | - | US$23.290,79 | - |
| 4732 |  ONFA OFT | US$0,04915 | -0,07% | -5,28% | - | US$23.195,82 | - |
| 4733 |  Great Bounty Dealer GBD | US$0,0002028 | 0,01% | 0,04% | - | US$23.090,32 | - |
| 4734 |  Thetanuts Finance NUTS | US$0,0009585 | -1,24% | -1,29% | - | US$22.968,54 | - |
| 4735 |  StakeVault.Network SVN | US$0,0002208 | -0,87% | 21,26% | - | US$22.855,04 | - |
| 4736 |  AIUSD AIUSD | US$1,00 | 0,27% | 0,28% | - | US$22.836,79 | - |
| 4737 |  Elixir ELX | US$0,0004243 | -33,27% | 9,48% | - | US$22.777,95 | - |
| 4738 |  MimboGameGroup MGG | US$0,00004845 | -0,15% | -0,08% | - | US$22.741,42 | - |
| 4739 |  ePowerX On Base EPWX | - | 8,88% | 225,74% | - | US$22.546,99 | - |
| 4740 |  Anzens USDA | US$0,9956 | -0,48% | -0,56% | - | US$22.520,09 | - |
| 4741 |  eMetals MTLS | US$0,01815 | 0,22% | 5,42% | - | US$22.363,51 | - |
| 4742 |  Litmex (LMX) | US$0,1140 | 0,66% | 1,45% | - | US$22.209,38 | - |
| 4743 |  Billards Hub 8BALL | US$0,02738 | 1,12% | 0,41% | - | US$22.094,78 | - |
| 4744 |  τaos SN79 | US$0,8081 | -1,38% | -2,19% | - | US$21.661,47 | - |
| 4745 |  Wealth Crypto WEALTH | US$24,75 | -10,47% | -3,88% | - | US$21.515,23 | - |
| 4746 |  PYLOS (pylos.live) PS | US$1.687,32 | 0,02% | 68,53% | - | US$21.260,28 | - |
| 4747 |  GenieCoin GNC | US$0,5835 | 1,19% | 10,00% | - | US$21.048,00 | - |
| 4748 |  Leve Invest LEVE | US$0,007867 | 1,55% | 10,22% | - | US$20.921,27 | - |
| 4749 |  Cortik AI CTK | US$3,60 | -2,79% | -22,12% | - | US$20.830,39 | - |
| 4750 |  Paradex DIME | US$0,04507 | -1,05% | -21,71% | - | US$20.684,09 | - |
Tabel di atas menampilkan halaman 95 dari total 163 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.