Data Historis Harga Kripto 21/10/2026
Daftar harga kripto yang direkam pada tanggal 21/10/2026, mencakup 8.113 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  USDGOLD USDG | US$0,9877 | -2,17% | -0,47% | - | US$13.751,00 | - |
| 4802 |  Wrapped Super Micro Computer, Inc. Tokenized Stock (xStock) wSMCIx | US$35,14 | -6,07% | -0,38% | - | US$13.606,83 | - |
| 4803 |  Sketch Coin SKETCH | US$0,0001688 | -0,05% | 134,57% | - | US$13.500,10 | - |
| 4804 |  Paladeum PLB | US$0,1701 | -13,59% | -30,53% | - | US$13.203,40 | - |
| 4805 |  Kodiak Finance KDK | US$0,08895 | 0,30% | -2,65% | - | US$13.161,82 | - |
| 4806 |  星星 XINGXING | US$0,00001936 | -22,00% | 64,81% | - | US$13.127,05 | - |
| 4807 |  Cosanta COSA | US$1,15 | 0,31% | -9,67% | - | US$13.126,55 | - |
| 4808 |  Morpheus MOR | US$0,8910 | 1,83% | -9,67% | - | US$13.031,20 | - |
| 4809 |  Woori WOORI | US$0,1900 | 0,23% | 0,97% | - | US$13.002,23 | - |
| 4810 |  ideax IDX | US$0,002051 | -0,02% | 4,29% | - | US$12.995,81 | - |
| 4811 |  TAOHash SN14 | US$2,36 | -0,72% | -0,84% | - | US$12.956,04 | - |
| 4812 |  Klaytn KLAY | US$0,04227 | 1,38% | -4,87% | - | US$12.920,84 | - |
| 4813 |  Wrapped Morgan Stanley Tokenized Stock (xStock) wMSx | US$185,62 | 2,58% | 2,27% | - | US$12.800,52 | - |
| 4814 |  SNPIT TOKEN SNPT | US$0,0006095 | 1,54% | -43,25% | - | US$12.784,79 | - |
| 4815 |  Orgo ORGO | US$0,0001560 | 30,85% | 24,26% | - | US$12.731,42 | - |
| 4816 |  Budbo Token BUBO | US$0,003488 | 22,42% | -10,15% | - | US$12.709,19 | - |
| 4817 |  UDAO UDAO | US$0,07275 | -0,26% | -3,50% | - | US$12.690,37 | - |
| 4818 |  Alterverse AVC | US$0,0001072 | 6,25% | 3,19% | - | US$12.677,26 | - |
| 4819 |  Zeus (zeuspepesdog.vip) ZEUS | US$0,0006295 | -1,55% | -3,04% | - | US$12.622,41 | - |
| 4820 |  Hyper Bull HBULL | US$0,00003832 | -40,56% | -48,99% | - | US$12.532,22 | - |
| 4821 |  RZUSD RZUSD | US$0,9992 | 0,02% | 0,05% | - | US$12.451,57 | - |
| 4822 |  Concilium Blockchain Ecosystem CONCILIUM | US$0,3004 | 0,05% | 7,37% | - | US$12.352,21 | - |
| 4823 |  Wrapped MinoTari WXTM | US$0,001214 | -9,35% | -21,00% | - | US$12.321,50 | - |
| 4824 |  Triple Plus TPT | US$0,01585 | -11,03% | -33,62% | - | US$12.269,68 | - |
| 4825 |  Docs-Insights (Taτsu) SN84 | US$0,6281 | -3,58% | -0,92% | - | US$12.210,69 | - |
| 4826 |  Lightchain AI LCAI | US$0,0009609 | 3,23% | 3,35% | - | US$12.095,21 | - |
| 4827 |  Elympics ELP | US$0,0003759 | 1,13% | 1,37% | - | US$11.685,15 | - |
| 4828 |  Marscoin MARS | US$0,07149 | -0,04% | -0,27% | - | US$11.566,47 | - |
| 4829 |  MetaMars MARS | US$0,07149 | -0,04% | -0,27% | - | US$11.566,47 | - |
| 4830 |  Infinity Dao (infinitydao.ai) IDL | US$0,2171 | -1,22% | -11,83% | - | US$11.477,40 | - |
| 4831 |  ArdCoin ARDX | US$0,01896 | -0,40% | 7,76% | - | US$11.331,28 | - |
| 4832 |  Game Meteor Coin GMTO | US$0,00001489 | 0,01% | -12,83% | - | US$11.328,77 | - |
| 4833 |  Hoodrat (certifiedhoodrat.com) HOODRAT | US$0,0007499 | -11,26% | -21,12% | - | US$11.316,71 | - |
| 4834 |  Indigo Protocol - iUSD IUSD | US$0,9811 | -2,49% | -0,47% | - | US$11.271,29 | - |
| 4835 |  Mavryk Network $MVRK | US$0,005708 | -0,35% | -2,50% | - | US$11.133,39 | - |
| 4836 |  Golden Pact GOT | US$0,5528 | -1,18% | 0,31% | - | US$11.063,08 | - |
| 4837 |  Global Virtual Coin GVC | US$0,02556 | 10,61% | 12,84% | - | US$11.026,47 | - |
| 4838 |  ThetaDrop TDROP | US$0,0004507 | -0,79% | 0,39% | - | US$10.695,45 | - |
| 4839 |  Spintria SP | US$0,003751 | -4,32% | -3,34% | - | US$10.642,85 | - |
| 4840 |  Best Patent BPT | US$0,0002847 | -25,64% | 107,01% | - | US$10.587,61 | - |
| 4841 |  pools.trade POOLS | US$0,0005160 | -2,51% | -15,97% | - | US$10.449,44 | - |
| 4842 |  Bitball Treasure BTRS | US$0,01497 | 0,02% | 0,05% | - | US$10.412,62 | - |
| 4843 |  AdLunam LUNAM | US$0,0003659 | 1,91% | 17,62% | - | US$10.327,50 | - |
| 4844 |  Prospective PROS | US$0,02462 | 0,08% | 0,51% | - | US$10.317,49 | - |
| 4845 |  HyperLend HPL | US$0,009481 | 3,92% | 4,44% | - | US$10.225,73 | - |
| 4846 |  Marvellex Classic MLXC | US$0,0000005800 | -2,03% | -12,83% | - | US$10.058,17 | - |
| 4847 |  Dual DUAL | US$0,002924 | -1,08% | 10,72% | - | US$9.970,21 | - |
| 4848 |  Six Seven AI 67AI | US$0,0008973 | 87,11% | 0,00% | - | US$9.939,19 | - |
| 4849 |  Infinity Rocket Token IRT | US$0,002213 | 0,49% | -1,12% | - | US$9.914,06 | - |
| 4850 |  KULA KULA | US$0,04200 | -0,47% | 0,22% | - | US$9.839,00 | - |
Tabel di atas menampilkan halaman 97 dari total 163 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.