Data Historis Harga Kripto 21/10/2026
Daftar harga kripto yang direkam pada tanggal 21/10/2026, mencakup 8.113 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Liquid CRO LCRO | US$0,07543 | 0,19% | -0,25% | - | US$3.722,27 | - |
| 4952 |  $COPPER COPPER | - | -1,70% | -8,91% | - | US$3.675,84 | - |
| 4953 |  EURØP EUROP | US$1,12 | 0,06% | 0,45% | - | US$3.673,70 | - |
| 4954 |  XAU9999 Meme XAU | - | 140,76% | 141,55% | - | US$3.631,33 | - |
| 4955 |  Moola Celo USD mCUSD | US$1,01 | 0,63% | 1,09% | - | US$3.546,50 | - |
| 4956 |  Ribus RIB | US$0,008060 | 3,04% | 6,07% | - | US$3.545,24 | - |
| 4957 |  Alien Base ALB | US$0,004454 | 1,99% | 0,63% | - | US$3.538,59 | - |
| 4958 |  Figma Tokenized Stock (Robinhood) FIG | US$22,91 | 0,44% | 8,00% | - | US$3.524,83 | - |
| 4959 |  Waggle Network WAG | US$0,0001984 | -23,06% | -22,55% | - | US$3.522,27 | - |
| 4960 |  TITAN TIT | US$0,001548 | 0,60% | 3,24% | - | US$3.508,70 | - |
| 4961 |  Curve.fi FRAX/USDC CRVFRAX | US$1,01 | -0,48% | -0,21% | - | US$3.456,03 | - |
| 4962 |  Dark Energy Crystals DEC | US$0,0005183 | 1,66% | 5,07% | - | US$3.450,54 | - |
| 4963 |  CRUDE OIL BRENT (Zedcex) OIL | US$96,48 | 0,01% | 0,04% | - | US$3.355,42 | - |
| 4964 |  Jewelry Token JEWELRY | US$27,60 | 1,78% | 0,16% | - | US$3.309,25 | - |
| 4965 |  Baby World Liberty Financial BABYWLFI | US$0,0000006100 | 0,03% | -1,01% | - | US$3.306,31 | - |
| 4966 |  LiNEAR Protocol LINEAR | US$7,52 | 6,31% | 9,07% | - | US$3.301,69 | - |
| 4967 |  MetaDAO (old) META | US$5.689,16 | 10,37% | 9,30% | - | US$3.295,45 | - |
| 4968 |  DOGE-1 Satellite DOGE-1 | US$0,00006971 | -1,52% | 2,40% | - | US$3.220,19 | - |
| 4969 |  Compute Horde SN12 | US$1,30 | -0,71% | -0,97% | - | US$3.206,70 | - |
| 4970 |  BankSocial BSL | US$0,0002098 | 1,35% | 6,48% | - | US$3.180,51 | - |
| 4971 |  Queen Kitty QKITTY | US$0,00002691 | -17,75% | 21,19% | - | US$3.172,27 | - |
| 4972 |  Nummus Aeternitas NUMMUS | US$0,01295 | 0,03% | 3,38% | - | US$3.067,06 | - |
| 4973 |  Source SOURCE | US$0,0002065 | 0,75% | 5,89% | - | US$3.049,54 | - |
| 4974 |  Neptune XNT | US$0,6024 | 6,42% | 38,65% | - | US$3.040,66 | - |
| 4975 |  Voxto Amplify VXT | US$0,009922 | -0,07% | 0,97% | - | US$3.027,65 | - |
| 4976 |  SAS Worldwide Logistics SAL | US$0,06438 | -4,42% | 9,46% | - | US$3.006,99 | - |
| 4977 |  GROOVE GROOVE | US$0,0001229 | -11,91% | -36,08% | - | US$2.995,88 | - |
| 4978 |  CodexField CODEX | US$0,08838 | -4,56% | -2,29% | - | US$2.936,13 | - |
| 4979 |  SAFE(AnWang) SAFE | US$1,94 | -0,50% | 3,47% | - | US$2.920,75 | - |
| 4980 |  USDP Stablecoin USDP | US$1,00 | 0,48% | 1,17% | - | US$2.914,05 | - |
| 4981 |  Elephant Money (TRUNK) TRUNK | US$0,03384 | -0,05% | 0,67% | - | US$2.863,14 | - |
| 4982 |  LADYBUG LADYBUG | US$0,0002447 | -2,35% | -0,78% | - | US$2.848,21 | - |
| 4983 |  idOS IDOS | US$0,005564 | 0,65% | -19,68% | - | US$2.825,80 | - |
| 4984 |  insurance INSURANCE | US$96,12 | 1,57% | -0,03% | - | US$2.821,72 | - |
| 4985 |  More Coin MORE | US$0,03547 | 0,02% | 41,40% | - | US$2.808,75 | - |
| 4986 |  STEMX STEMX | US$0,00009848 | -0,61% | 0,20% | - | US$2.775,81 | - |
| 4987 |  Galactica.com GNET | US$0,003538 | -9,31% | -0,45% | - | US$2.759,30 | - |
| 4988 |  LoveBit LB | US$0,00000005000 | -9,79% | 1,00% | - | US$2.737,69 | - |
| 4989 |  Sparklife SPS | US$0,000001000 | -9,99% | 6,03% | - | US$2.715,10 | - |
| 4990 |  Helion HLN | US$0,02340 | 0,29% | -4,58% | - | US$2.712,96 | - |
| 4991 |  Ripio Coin RPC | US$0,01001 | -11,65% | 1,49% | - | US$2.706,82 | - |
| 4992 | ![[Fake] Sharplink Gaming](https://cdn.matauangkripto.com/images/coins/32x32/37395.png){kind=small} [Fake] Sharplink Gaming SBET | US$8,33 | 6,12% | 5,48% | - | US$2.687,21 | - |
| 4993 |  Crypto Snack SNACK | US$0,0001743 | -0,54% | -5,01% | - | US$2.663,53 | - |
| 4994 |  Panther Token (mypanther.io) PNT | US$0,01784 | 10,33% | -85,31% | - | US$2.623,28 | - |
| 4995 |  Sentre Protocol SNTR | US$0,0001859 | 13,27% | 153,42% | - | US$2.585,72 | - |
| 4996 |  Bombcrypto (MATIC) BOMB | US$0,009659 | -1,85% | -10,88% | - | US$2.551,54 | - |
| 4997 |  Pepe of Solana PEPE | US$0,000004690 | 1,55% | 14,47% | - | US$2.549,07 | - |
| 4998 |  SmartMall SMT | US$0,1235 | -1,68% | 28,20% | - | US$2.527,60 | - |
| 4999 |  Spacemesh SMH | US$0,0002908 | 0,01% | -13,61% | - | US$2.511,70 | - |
| 5000 |  Down to Finance DTF | US$0,0002439 | 91,91% | 42,42% | - | US$2.503,73 | - |
Tabel di atas menampilkan halaman 100 dari total 163 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.