Data Historis Harga Kripto 21/10/2026
Daftar harga kripto yang direkam pada tanggal 21/10/2026, mencakup 8.113 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Overnight.fi USD+ (Base) USD+ | US$1,00 | 0,19% | 0,23% | - | US$20.553,11 | - |
| 4752 |  OPENAI 1x Long OPENAIx1L | US$1,01 | 1,05% | -4,55% | - | US$20.505,09 | - |
| 4753 |  Snapmuse.io SMX | US$0,0008040 | 0,04% | -2,27% | - | US$20.255,97 | - |
| 4754 |  hotdog HOTDOG | US$0,0001566 | 28,70% | -59,50% | - | US$20.117,14 | - |
| 4755 |  DOVU DOVU | US$0,001081 | 0,46% | -5,29% | - | US$19.900,14 | - |
| 4756 |  Oracle Meta Technologies OMT | US$0,0008583 | -3,58% | 2,31% | - | US$19.883,21 | - |
| 4757 |  Cortex Protocol CX | US$0,03356 | 0,49% | 1,37% | - | US$19.774,59 | - |
| 4758 |  DCA PROTOCOL DCA | US$51,37 | 0,09% | -0,98% | - | US$19.659,99 | - |
| 4759 |  Greatest Meme Ever GME | US$0,001069 | 10,31% | -1,22% | - | US$19.316,12 | - |
| 4760 |  DOLA Borrowing Right DBR | US$0,04669 | 0,14% | 0,57% | - | US$19.154,98 | - |
| 4761 |  WorldLand WL | US$0,002329 | -4,55% | -16,85% | - | US$18.917,33 | - |
| 4762 |  Intelly INTL | US$0,1011 | 0,02% | 0,04% | - | US$18.561,79 | - |
| 4763 |  Litentry LIT | US$0,1147 | -0,37% | -3,09% | - | US$18.435,91 | - |
| 4764 |  WebKey DAO WKEYDAO | US$0,3222 | -0,54% | -1,85% | - | US$17.913,94 | - |
| 4765 |  FOGNET FOG | US$0,006248 | -0,64% | 4,38% | - | US$17.739,98 | - |
| 4766 |  Dogshit (dogshit-bnb.com) DOGSHIT | - | 241,61% | 221,79% | - | US$17.565,60 | - |
| 4767 |  LEMON LEMX | US$6,12 | -1,67% | -16,00% | - | US$17.494,67 | - |
| 4768 |  CargoX CXO | US$0,1482 | 1,06% | 0,33% | - | US$17.357,97 | - |
| 4769 |  CRYN CRYN | US$0,06620 | 7,35% | -24,24% | - | US$17.310,25 | - |
| 4770 |  Rubix RBT | US$25,36 | -1,23% | 5,26% | - | US$17.220,85 | - |
| 4771 |  Chipotle Mexican Grill Inc (Backpack) CMG | US$28,14 | -4,86% | -6,66% | - | US$17.055,51 | - |
| 4772 |  Data Universe SN13 | US$1,13 | -0,56% | 0,12% | - | US$16.988,80 | - |
| 4773 |  Abel finance ABEL | US$0,004441 | 0,03% | 0,07% | - | US$16.883,91 | - |
| 4774 |  Metafluence METO | US$0,00002194 | -0,29% | -0,12% | - | US$16.704,06 | - |
| 4775 |  00 Token 00 | US$0,01029 | 4,71% | 9,37% | - | US$16.660,03 | - |
| 4776 |  DragonSwap DRG | US$0,01778 | 1,73% | 0,55% | - | US$16.620,56 | - |
| 4777 |  ICPSwap Token ICS | US$0,002868 | 14,14% | 17,23% | - | US$16.553,75 | - |
| 4778 |  Pond Coin PNDC | US$0,00000005000 | 18,48% | -6,96% | - | US$16.370,73 | - |
| 4779 |  Masters of Trivia MOT | US$5,10 | 0,21% | 0,37% | - | US$16.273,61 | - |
| 4780 |  Mil MIL | US$0,004899 | 0,25% | 2,63% | - | US$15.569,99 | - |
| 4781 |  Summit SUMMIT | US$0,000001630 | 52,93% | -22,33% | - | US$15.423,48 | - |
| 4782 |  XFee XFEE | US$11,02 | -2,02% | -8,97% | - | US$15.417,39 | - |
| 4783 |  BLUB BLUB | US$0,00000001000 | -4,26% | -5,96% | - | US$15.342,73 | - |
| 4784 |  Marnotaur TAUR | US$0,001111 | 89,29% | 4,96% | - | US$15.322,97 | - |
| 4785 |  Mixin XIN | US$51,74 | 0,30% | 0,12% | - | US$15.276,51 | - |
| 4786 |  TitanX TITANX | US$0,00000005000 | 0,99% | 13,33% | - | US$15.208,94 | - |
| 4787 |  Skulls of Pepe Token SKOP | US$0,003745 | 0,23% | -3,41% | - | US$15.137,11 | - |
| 4788 |  Hypurr Fun HFUN | US$11,70 | 0,58% | -0,60% | - | US$15.092,35 | - |
| 4789 |  LYFE LYFE | US$2,53 | 0,02% | 0,04% | - | US$15.071,20 | - |
| 4790 |  XSPA XSPA | US$0,0005832 | 0,22% | 4,13% | - | US$15.052,19 | - |
| 4791 |  APD APD | US$0,001493 | -0,43% | -11,39% | - | US$14.958,42 | - |
| 4792 |  Ness LAB NESS | US$0,002343 | -1,03% | -4,81% | - | US$14.682,80 | - |
| 4793 |  AIVO AIVO | US$0,0001078 | 1,36% | 10,43% | - | US$14.562,03 | - |
| 4794 |  JFIN Coin JFIN | US$0,04964 | -0,48% | 2,98% | - | US$14.475,21 | - |
| 4795 |  NexDAX Chain NT | US$0,002298 | -17,85% | 4,59% | - | US$14.463,20 | - |
| 4796 |  Wrapped Intercontinental Exchange Tokenized Stock (xStock) wICEx | US$157,15 | -0,55% | 1,11% | - | US$14.310,31 | - |
| 4797 |  Blackhole BLACK | US$0,003666 | 3,58% | -9,98% | - | US$14.092,19 | - |
| 4798 |  Day By Day DBD | US$0,0002628 | 3,15% | 3,18% | - | US$13.900,98 | - |
| 4799 |  Alpha Trader Exchange (ATX) SN63 | US$1,02 | -0,77% | -1,91% | - | US$13.878,05 | - |
| 4800 |  CoinZoom ZOOM | US$0,007504 | -1,82% | -10,89% | - | US$13.860,68 | - |
Tabel di atas menampilkan halaman 96 dari total 163 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.