Data Historis Harga Kripto 21/10/2026
Daftar harga kripto yang direkam pada tanggal 21/10/2026, mencakup 8.113 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  Wrapped ILCOIN WILC | US$0,001025 | 1,62% | 3,50% | - | US$1.656,94 | - |
| 5052 |  GEMSTON GEMSTON | US$0,09649 | 1,02% | -3,51% | - | US$1.646,38 | - |
| 5053 |  XNET Mobile XNET | US$0,001742 | -1,06% | 17,86% | - | US$1.627,89 | - |
| 5054 |  Alpaca City ALPA | US$0,001165 | -4,52% | -22,48% | - | US$1.611,03 | - |
| 5055 |  OrdzGames GAMES | US$0,02074 | -1,16% | -1,60% | - | US$1.607,67 | - |
| 5056 |  SafeMoon V2 SFM | US$0,0000009900 | -1,79% | 8,35% | - | US$1.593,15 | - |
| 5057 |  HoldCoin HOLD | US$0,000007740 | -26,61% | 0,48% | - | US$1.582,64 | - |
| 5058 |  Space Token SPACE | US$0,001797 | 0,85% | 4,43% | - | US$1.575,14 | - |
| 5059 |  Aurix AUR | US$0,3478 | 1,62% | 2,91% | - | US$1.569,94 | - |
| 5060 |  WOLF WOLF | US$0,008690 | -1,37% | -8,76% | - | US$1.561,78 | - |
| 5061 |  Hasaki HAHA | US$0,000001750 | -1,98% | -6,16% | - | US$1.558,62 | - |
| 5062 |  Private Aviation Finance Token CINO | US$0,003948 | -0,19% | 3,28% | - | US$1.555,84 | - |
| 5063 |  Malachite MALA | US$0,00004355 | 16,02% | 69,20% | - | US$1.539,94 | - |
| 5064 |  XREATORS ORT | US$0,00007984 | -10,13% | 15,53% | - | US$1.538,61 | - |
| 5065 |  Block Buster Tech Inc BBTF | US$0,0001162 | 23,86% | -32,28% | - | US$1.514,30 | - |
| 5066 |  HNO Coin HNO | US$0,00008680 | 3,13% | -34,82% | - | US$1.513,96 | - |
| 5067 |  SLERF SLERF | US$0,002125 | -0,05% | -10,50% | - | US$1.512,57 | - |
| 5068 |  ConsumerFi CFI | US$0,0006083 | 1,12% | -1,82% | - | US$1.499,18 | - |
| 5069 |  Session Token SESH | US$0,01663 | -10,10% | -0,98% | - | US$1.488,91 | - |
| 5070 |  Merit SN73 | US$0,8310 | -0,69% | 0,10% | - | US$1.484,94 | - |
| 5071 |  Hawk HAWK | US$0,00003662 | -0,94% | -11,11% | - | US$1.479,16 | - |
| 5072 |  Pepe PEPE | US$0,0008306 | 0,23% | -2,82% | - | US$1.463,79 | - |
| 5073 |  Oduwacoin OWC | US$0,3102 | 1,33% | 2,66% | - | US$1.451,92 | - |
| 5074 |  toby TOBY | US$0,00000001000 | 2,27% | -4,23% | - | US$1.451,54 | - |
| 5075 |  MMPRO Token MMPRO | US$0,0006203 | 16,95% | -13,16% | - | US$1.446,85 | - |
| 5076 |  Utherverse Xaeon UTHR | US$0,007310 | -1,97% | -3,54% | - | US$1.443,81 | - |
| 5077 |  GLDT GLDT | US$1,26 | -2,60% | 0,67% | - | US$1.433,24 | - |
| 5078 |  JUNO JUNO | US$0,006880 | 0,68% | -5,82% | - | US$1.419,13 | - |
| 5079 |  Caduceus Protocol (new) CAD | US$0,0003007 | -2,62% | -3,22% | - | US$1.404,04 | - |
| 5080 |  Trisolaris TRI | US$0,0003564 | 5,77% | 169,41% | - | US$1.394,36 | - |
| 5081 |  $HYPERSKIDS HYPERSKIDS | US$0,00007339 | -3,43% | 3,03% | - | US$1.356,60 | - |
| 5082 |  VentureToken VCAP | US$0,005445 | -4,52% | 0,00% | - | US$1.355,67 | - |
| 5083 |  Harambe on Solana HARAMBE | US$0,0003060 | -0,44% | 4,44% | - | US$1.342,78 | - |
| 5084 |  AI Network AIN | US$0,01123 | 10,18% | -3,56% | - | US$1.340,59 | - |
| 5085 |  RealEstate REALESTATE | US$16,51 | 1,99% | 0,16% | - | US$1.340,20 | - |
| 5086 |  HUNDRED HUNDRED | US$0,0002350 | 0,06% | -0,18% | - | US$1.321,41 | - |
| 5087 |  Colizeum ZEUM | US$0,00005162 | -0,22% | 0,45% | - | US$1.317,52 | - |
| 5088 |  Wrapped Visa Tokenized Stock (xStock) wVx | US$408,34 | -0,32% | 3,55% | - | US$1.317,32 | - |
| 5089 |  Baby Ethereum BABYETH | US$0,00003708 | 5,16% | 9,84% | - | US$1.312,37 | - |
| 5090 |  Bnext Token B3X | US$0,00003396 | 7,91% | -10,45% | - | US$1.312,09 | - |
| 5091 |  IC GHOST GHOST | US$0,00001851 | -4,17% | -6,83% | - | US$1.306,14 | - |
| 5092 |  Wolfies PACK | US$0,0001030 | 4,82% | 34,41% | - | US$1.291,63 | - |
| 5093 |  RSVP Token RSVP | US$0,05046 | 0,24% | 5,14% | - | US$1.290,25 | - |
| 5094 |  Orizon ORI | US$0,02533 | 9,72% | -3,71% | - | US$1.259,95 | - |
| 5095 |  Cortensor COR | US$0,001562 | 2,46% | 2,97% | - | US$1.243,40 | - |
| 5096 |  JW7 Token JW7 | US$0,04397 | 183,42% | 127,73% | - | US$1.241,81 | - |
| 5097 |  Spark Equity SPRK | US$5,49 | -1,18% | -0,36% | - | US$1.241,65 | - |
| 5098 |  X100 X | US$21,06 | -0,68% | -2,64% | - | US$1.232,44 | - |
| 5099 |  BCAK BCAK | US$49,96 | 0,41% | 1,67% | - | US$1.224,00 | - |
| 5100 |  GROYPER (groyperarmy.com) GROYPER | US$0,0001786 | -2,03% | 2,37% | - | US$1.222,64 | - |
Tabel di atas menampilkan halaman 102 dari total 163 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.