Data Historis Harga Kripto 21/10/2026
Daftar harga kripto yang direkam pada tanggal 21/10/2026, mencakup 8.113 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Fire Protocol FIRE | US$0,0002512 | 0,06% | 2,28% | - | US$334,74 | - |
| 5252 |  Phenomenal Cat PCAT | - | 1,23% | -5,58% | - | US$330,88 | - |
| 5253 |  MM Finance (Cronos) MMF | US$0,00008195 | 0,62% | 0,26% | - | US$328,82 | - |
| 5254 |  titcoin TITCOIN | US$0,0002660 | -0,30% | -0,48% | - | US$326,53 | - |
| 5255 |  AtlasOra AORA | US$0,0008604 | -9,62% | -15,39% | - | US$314,90 | - |
| 5256 |  1-800-Flowers.Com tokenized stock (Backpack) FLWS | US$2,68 | -0,27% | -1,59% | - | US$314,79 | - |
| 5257 |  Zeusshield ZSC | US$0,00001745 | -8,89% | -11,99% | - | US$309,43 | - |
| 5258 |  Baby Shiba Inu BABYSHIBAINU | US$0,00000001000 | 0,77% | 11,24% | - | US$309,33 | - |
| 5259 |  JPY Coin v1 JPYC | US$0,008290 | 1,80% | -0,05% | - | US$308,41 | - |
| 5260 |  FECES FECES | US$0,0001051 | 0,39% | 2,53% | - | US$306,97 | - |
| 5261 |  XSwap Protocol XSP | US$0,00007102 | 9,98% | 2,67% | - | US$306,89 | - |
| 5262 |  SPIKE (spikemattfurie) SPIKE | US$0,00003122 | 2,17% | 2,50% | - | US$304,28 | - |
| 5263 |  Pear Protocol PEAR | US$0,002468 | -91,41% | -89,52% | - | US$296,54 | - |
| 5264 |  Pear Swap PEAR | US$0,0001961 | -48,11% | 134,56% | - | US$296,54 | - |
| 5265 |  EvoSimGame ESIM | US$0,00001498 | 2,25% | -5,80% | - | US$295,41 | - |
| 5266 |  SolCard SOLC | US$0,01182 | 0,46% | -0,99% | - | US$289,25 | - |
| 5267 |  PeiPei PEIPEI | US$0,0000003800 | 0,41% | -1,65% | - | US$283,63 | - |
| 5268 |  STARX TOKEN STARX | US$0,003250 | 0,97% | 4,93% | - | US$278,95 | - |
| 5269 |  DeepSeek AI Agent DEEPSEEKAI | - | -1,23% | 1,16% | - | US$278,20 | - |
| 5270 |  Bloxwap BLOXWAP | US$0,00005836 | -5,03% | -0,94% | - | US$275,62 | - |
| 5271 |  Capybara Nation BARA | US$0,00000009000 | 1,40% | 2,03% | - | US$274,94 | - |
| 5272 |  e-Money EUR EEUR | US$0,08089 | 1,92% | -0,13% | - | US$274,50 | - |
| 5273 |  HARRIS DOGS DOGS | US$0,00004464 | 2,18% | 1,64% | - | US$273,05 | - |
| 5274 |  FreeRossDAO FREE | US$0,00001805 | -0,32% | -0,40% | - | US$270,19 | - |
| 5275 |  TridentDAO PSI | US$0,001369 | -17,42% | -19,06% | - | US$268,56 | - |
| 5276 | ![Effect AI [New]](https://cdn.matauangkripto.com/images/coins/32x32/35126.png){kind=small} Effect AI [New] EFFECT | US$0,002003 | -1,20% | -3,27% | - | US$267,45 | - |
| 5277 |  Sharky SHARK | US$0,0009421 | 10,42% | 13,04% | - | US$265,52 | - |
| 5278 |  Belgian Malinois BELG | US$0,03940 | -1,45% | -5,61% | - | US$262,36 | - |
| 5279 |  Coinzix ZIX | US$0,000008090 | -2,24% | -40,35% | - | US$259,04 | - |
| 5280 |  Navio NAV | US$0,04234 | 2,87% | -6,25% | - | US$257,94 | - |
| 5281 |  Arena Two ATWO | US$0,0002014 | 1,95% | 25,13% | - | US$251,81 | - |
| 5282 |  Pine PINE | US$0,001364 | 0,32% | -3,42% | - | US$249,96 | - |
| 5283 |  Moss Carbon Credit MCO2 | US$0,008765 | -50,50% | -68,44% | - | US$248,05 | - |
| 5284 |  ONINO ONI | US$0,004402 | 0,95% | 10,08% | - | US$247,58 | - |
| 5285 |  ZoidPay ZPAY | US$0,006108 | -4,59% | 0,24% | - | US$247,37 | - |
| 5286 |  Santacoin SANTA | US$0,00002675 | 4,44% | 9,93% | - | US$246,31 | - |
| 5287 |  Empyreal EMP | US$2,22 | -5,60% | -22,19% | - | US$245,00 | - |
| 5288 |  SafeMoonCash SAFEMOONCASH | - | 0,52% | 2,13% | - | US$244,26 | - |
| 5289 |  Blue Norva BLU | US$0,0001161 | -5,58% | -9,81% | - | US$237,65 | - |
| 5290 |  wechat doge 旺柴 | US$0,00005174 | -1,50% | 2,36% | - | US$237,05 | - |
| 5291 |  daCAT daCat | - | 1,28% | 8,66% | - | US$234,44 | - |
| 5292 |  Gym Network GYMNET | US$0,001063 | 0,00% | -4,78% | - | US$233,61 | - |
| 5293 |  SIXSEVEN 67 | US$0,01071 | 1,03% | -2,59% | - | US$232,13 | - |
| 5294 |  QToken QTO | US$0,1003 | -0,32% | 1,86% | - | US$230,71 | - |
| 5295 |  LAKE LAK3 | US$0,004324 | -6,93% | -36,11% | - | US$228,86 | - |
| 5296 |  EDUM EDUM | US$0,01395 | -0,17% | -20,51% | - | US$223,63 | - |
| 5297 |  Moola Celo EUR mCEUR | US$1,12 | -0,35% | 0,41% | - | US$219,76 | - |
| 5298 |  FEAR NOT FEARNOT | US$0,0000005900 | 1,86% | -9,09% | - | US$217,23 | - |
| 5299 |  JackPool.finance JFI | US$2,00 | -6,04% | -7,54% | - | US$215,18 | - |
| 5300 |  Shih Tzu SHIH | US$0,00005039 | -0,23% | -8,93% | - | US$213,45 | - |
Tabel di atas menampilkan halaman 106 dari total 163 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.