Data Historis Harga Kripto 21/10/2026
Daftar harga kripto yang direkam pada tanggal 21/10/2026, mencakup 8.113 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  Anzen Finance (ANZ) ANZ | US$0,00005822 | -0,37% | 11,87% | - | US$211,36 | - |
| 5302 |  Biceps BICS | US$0,0000001100 | 2,99% | 6,05% | - | US$205,90 | - |
| 5303 |  Single Finance SINGLE | US$0,00004570 | -3,00% | 4,79% | - | US$202,30 | - |
| 5304 |  Xahau XAH | US$0,01310 | 1,48% | -4,75% | - | US$199,27 | - |
| 5305 |  Sologenic SOLO | US$0,01013 | 0,06% | 22,05% | - | US$197,62 | - |
| 5306 |  NOOT (Ordinals) NOOT | US$0,00004697 | 18,19% | 39,10% | - | US$197,57 | - |
| 5307 |  Dupe DUPE | US$0,0006913 | 2,42% | 4,81% | - | US$190,32 | - |
| 5308 |  Reform DAO RFRM | US$0,001217 | -0,28% | 2,01% | - | US$188,90 | - |
| 5309 |  Tanox LTX | US$0,000005230 | 1,21% | 3,51% | - | US$187,10 | - |
| 5310 |  Taurus TAURUS | US$0,00007195 | 1,73% | 10,19% | - | US$183,03 | - |
| 5311 |  Voodoo Token LDZ | US$0,001065 | 0,05% | -7,41% | - | US$179,76 | - |
| 5312 |  BEPE BEPE | US$0,00001282 | -12,79% | 6,12% | - | US$176,01 | - |
| 5313 |  PUMP PUMP | US$0,00009093 | -1,19% | -2,38% | - | US$173,85 | - |
| 5314 |  妖蝶 妖蝶 | US$0,00003640 | -1,82% | -10,44% | - | US$171,29 | - |
| 5315 |  Animus ANIMUS | US$0,00001468 | -0,82% | 6,94% | - | US$168,60 | - |
| 5316 |  Doland Tremp TREMP | US$0,003684 | 0,69% | 12,30% | - | US$166,38 | - |
| 5317 |  Greenchie GNC | US$0,00000006000 | 12,27% | 3,99% | - | US$166,10 | - |
| 5318 |  Kamala Horris KAMA | US$0,0003485 | -0,15% | 15,19% | - | US$164,23 | - |
| 5319 |  Nomoex NOMOX | US$0,0005196 | -40,43% | -26,21% | - | US$163,21 | - |
| 5320 |  Shadowswap Finance SHDW | US$0,0001306 | 28,71% | -21,97% | - | US$161,17 | - |
| 5321 |  BilliCat BCAT | US$0,004550 | 1,56% | 0,40% | - | US$157,37 | - |
| 5322 |  Kitten Haimer KHAI | US$0,001329 | -0,57% | 1,72% | - | US$156,12 | - |
| 5323 |  Nacho the Kat NACHO | US$0,00001383 | -2,67% | -16,81% | - | US$151,47 | - |
| 5324 |  CRYPTO CLOUD CLOUD | US$0,001778 | -0,32% | -3,57% | - | US$149,92 | - |
| 5325 |  PUGWIFHAT PUGWIF | US$0,00002626 | 2,49% | 3,75% | - | US$149,77 | - |
| 5326 |  Olympus v1 OHM | US$31,02 | 1,96% | -0,73% | - | US$147,93 | - |
| 5327 |  Peeps (peeps.wtf) PEEPS | US$0,0002403 | 0,56% | 1,64% | - | US$147,90 | - |
| 5328 |  Bored Candy City CANDY | US$0,0002022 | 5,30% | -8,48% | - | US$146,73 | - |
| 5329 |  Gains Farm GFARM2 | US$402,37 | 0,51% | -46,52% | - | US$141,40 | - |
| 5330 |  Orion ORN | US$0,02705 | 45,19% | 2,69% | - | US$139,86 | - |
| 5331 |  Pentagon Chain PC | US$46,14 | 1,28% | 2,50% | - | US$138,47 | - |
| 5332 |  Hiver HIT | US$0,001063 | 0,39% | 0,52% | - | US$137,25 | - |
| 5333 |  EVERY GAME EGAME | US$0,000002150 | -6,65% | -16,45% | - | US$135,77 | - |
| 5334 |  Stargaze STARS | US$0,00006393 | 1,60% | 5,60% | - | US$135,40 | - |
| 5335 |  Space Frog X SFX | US$0,00000007000 | 2,82% | 0,45% | - | US$133,64 | - |
| 5336 |  Knot Diffie-Hellman KNOT | US$0,0001395 | 0,46% | -4,93% | - | US$133,07 | - |
| 5337 |  FIST FIST | US$0,0001301 | 0,49% | 0,73% | - | US$133,05 | - |
| 5338 |  DPRating RATING | US$0,00003975 | -0,52% | -24,90% | - | US$132,87 | - |
| 5339 |  Ecorpay Token ECOR | US$0,000002350 | 117,29% | -31,90% | - | US$131,73 | - |
| 5340 |  Realm Anima ANIMA | US$0,0002182 | 1,14% | -6,45% | - | US$129,37 | - |
| 5341 |  Graviton GRAV | US$0,00005022 | -4,49% | -8,39% | - | US$128,78 | - |
| 5342 |  Solana Deployer MEMES | US$0,0002046 | -0,08% | 1,72% | - | US$127,03 | - |
| 5343 |  Southwest Airlines Co tokenized stock (Backpack) LUV | US$39,80 | -1,27% | 1,27% | - | US$126,47 | - |
| 5344 |  Remember KitKat KITKAT | US$0,00002962 | 1,13% | 2,85% | - | US$123,42 | - |
| 5345 |  RoaringPepe RPEPE | US$0,00001642 | 0,37% | 3,61% | - | US$122,00 | - |
| 5346 |  Time Traveler BARRON | US$0,00009004 | 0,69% | 2,94% | - | US$121,24 | - |
| 5347 |  CelebrityCoinV2 CCV2 | US$0,03597 | -0,62% | -1,86% | - | US$121,15 | - |
| 5348 |  FIGHT TO MAGA FIGHT | US$0,0002368 | 4,03% | -6,55% | - | US$120,17 | - |
| 5349 |  QuiverX QRX | US$0,004146 | 1,83% | -9,36% | - | US$120,03 | - |
| 5350 |  ParallelAI PAI | US$0,001961 | 1,90% | 0,37% | - | US$119,04 | - |
Tabel di atas menampilkan halaman 107 dari total 163 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.