Data Historis Harga Kripto 21/10/2026
Daftar harga kripto yang direkam pada tanggal 21/10/2026, mencakup 8.113 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  Canadian Inuit Dog CADINU | US$0,0000002100 | -8,65% | -14,21% | - | US$24,98 | - |
| 5502 |  Own The Doge DOG | US$0,0004428 | 1,58% | 2,29% | - | US$24,91 | - |
| 5503 |  Byat BYAT | US$0,000002950 | 0,94% | 0,54% | - | US$24,79 | - |
| 5504 |  TIME $TIME | US$0,0000002000 | 0,53% | 2,85% | - | US$24,72 | - |
| 5505 |  KnoxDAO KNOX | US$0,001834 | 0,34% | -0,45% | - | US$24,62 | - |
| 5506 |  Trillant TRI | US$0,01528 | 0,01% | 0,04% | - | US$24,19 | - |
| 5507 |  Dragon Crypto Aurum DCAU | US$0,1798 | -0,67% | -1,36% | - | US$23,56 | - |
| 5508 |  Uniwhale UNW | US$0,00009734 | 0,32% | -8,71% | - | US$22,40 | - |
| 5509 |  Pouwifhat POU | US$0,00002867 | -1,04% | 3,56% | - | US$22,34 | - |
| 5510 |  The Game Company GMRT | US$0,0003986 | 2,02% | -2,91% | - | US$22,33 | - |
| 5511 |  Bento BENTO | - | 0,81% | 2,32% | - | US$22,08 | - |
| 5512 |  Sigma SIGMA | US$0,000004300 | 3,89% | -14,70% | - | US$21,89 | - |
| 5513 |  BabyBuilder BBOB | US$0,00001680 | 2,13% | 0,05% | - | US$21,69 | - |
| 5514 |  Cats (catshouse.live) CATS | US$0,0000001500 | 0,07% | 2,53% | - | US$21,49 | - |
| 5515 |  Arbidex ABX | US$0,0003924 | 31,62% | 2,29% | - | US$21,13 | - |
| 5516 |  Y8U Y8U | US$0,0002041 | -1,79% | 1,13% | - | US$20,87 | - |
| 5517 |  OreoSwap OREO | US$0,003761 | 0,17% | -0,95% | - | US$20,83 | - |
| 5518 |  D.Energy WATT | US$0,03437 | -0,99% | 3,03% | - | US$20,81 | - |
| 5519 |  Neiro Pump NEIRO | US$0,00008143 | 4,32% | -9,27% | - | US$20,71 | - |
| 5520 |  Dragon Coin DGN | US$0,0004867 | -7,82% | -17,83% | - | US$20,62 | - |
| 5521 |  Snowbank SB | US$229,68 | -0,36% | -0,42% | - | US$20,55 | - |
| 5522 |  Puff PUFF | US$0,0003949 | -0,21% | 0,38% | - | US$20,18 | - |
| 5523 |  KiteAI KITEAI | US$0,00000006000 | 0,25% | -0,01% | - | US$19,82 | - |
| 5524 |  Bitcoin File BIFI | US$0,0001509 | 0,03% | 0,05% | - | US$19,39 | - |
| 5525 |  WhiteFiber Tokenized Stock (Robinhood) WYFI | US$11,68 | 0,00% | -7,26% | - | US$19,07 | - |
| 5526 |  KIP Protocol KIP | US$0,00001489 | 1,16% | -32,07% | - | US$19,05 | - |
| 5527 |  Bork BORK | US$0,000005530 | -0,45% | -17,18% | - | US$18,67 | - |
| 5528 |  AxCNH AxCNH | US$0,1479 | -1,39% | -0,82% | - | US$17,90 | - |
| 5529 |  Stable Mint United States Dollar USDSM | US$1,00 | 0,01% | 0,13% | - | US$17,63 | - |
| 5530 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$1,32 | 31,62% | 2,29% | - | US$17,57 | - |
| 5531 |  DOLR AI DOLR | US$0,00005010 | 3,30% | 5,07% | - | US$17,12 | - |
| 5532 |  HashBX HBX | US$0,0001617 | 0,03% | 1,32% | - | US$17,01 | - |
| 5533 |  LinkPool LPL | US$0,2168 | 31,62% | 2,29% | - | US$16,95 | - |
| 5534 |  Crumbs CRUMBS | US$0,00001465 | 2,02% | -8,86% | - | US$16,38 | - |
| 5535 |  SwiftCash SWIFT | US$0,0006027 | -0,09% | -1,90% | - | US$16,13 | - |
| 5536 |  Fidira FID | US$0,0003916 | 2,27% | 1,99% | - | US$15,92 | - |
| 5537 |  Kyrrex KRRX | US$0,008094 | -80,48% | -81,38% | - | US$15,73 | - |
| 5538 |  Marginswap MFI | US$0,009284 | 31,62% | 2,29% | - | US$15,64 | - |
| 5539 |  X8X Token X8X | US$0,0006035 | 31,62% | 2,29% | - | US$15,49 | - |
| 5540 |  Aguri-Chan AGURI | US$0,0000001300 | 1,58% | 2,00% | - | US$15,16 | - |
| 5541 |  Meow MEOW | US$0,000004250 | 0,45% | 3,27% | - | US$14,63 | - |
| 5542 |  Wrapped TSMC Tokenized Stock (xStock) wTSMx | US$431,28 | -0,47% | -0,82% | - | US$14,05 | - |
| 5543 |  Velora VLR | US$0,0003981 | 0,40% | 7,39% | - | US$13,71 | - |
| 5544 |  GINZA NETWORK GINZA | US$0,0004834 | 0,30% | 0,20% | - | US$13,71 | - |
| 5545 |  HUA HUA HUAHUA | US$0,00008580 | 0,59% | 3,02% | - | US$13,59 | - |
| 5546 |  GENZ Token GENZ | US$0,0001031 | -0,07% | 1,85% | - | US$13,59 | - |
| 5547 |  FARTLESS COIN FARTLESS | US$0,00002731 | 0,42% | 2,78% | - | US$13,07 | - |
| 5548 |  SPINDLE SPD | US$0,000003280 | 31,62% | 2,29% | - | US$12,56 | - |
| 5549 |  ChatGPT's Mascot CHATTY | US$0,00008064 | 1,67% | -2,00% | - | US$12,55 | - |
| 5550 |  VaporNodes VPND | US$0,0003040 | 2,86% | -1,46% | - | US$12,50 | - |
Tabel di atas menampilkan halaman 111 dari total 163 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.