Data Historis Harga Kripto 21/10/2026
Daftar harga kripto yang direkam pada tanggal 21/10/2026, mencakup 8.113 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  Aigang AIX | US$0,0008555 | 31,62% | 2,29% | - | US$0,8100 | - |
| 5652 |  Phuture PHTR | US$0,0001458 | 31,62% | 2,29% | - | US$0,8000 | - |
| 5653 |  DXdao DXD | US$0,8226 | 31,62% | 2,29% | - | US$0,7800 | - |
| 5654 |  GAIA Everworld GAIA | US$0,00007765 | -2,00% | -0,45% | - | US$0,7800 | - |
| 5655 |  Oath OATH | US$0,0001220 | 0,70% | -16,73% | - | US$0,7300 | - |
| 5656 |  USD Bancor USDB | US$0,08248 | 31,62% | 2,29% | - | US$0,7300 | - |
| 5657 |  Wings WINGS | US$0,0001878 | 31,62% | 2,29% | - | US$0,6900 | - |
| 5658 |  Tether MXNt MXNt | US$0,02013 | 0,00% | 0,00% | - | US$0,6900 | - |
| 5659 |  Raiden Network Token RDN | US$0,0001548 | 31,62% | 2,29% | - | US$0,6700 | - |
| 5660 |  Zippie ZIPT | US$0,00006530 | 31,62% | 2,29% | - | US$0,6400 | - |
| 5661 |  KAP Games KAP | US$0,0002612 | 1,38% | 2,20% | - | US$0,6000 | - |
| 5662 |  Pundi X (Old) NPXS | US$0,00001414 | 31,62% | 2,29% | - | US$0,5100 | - |
| 5663 |  Neurotoken NTK | US$0,0004200 | -63,73% | -63,73% | - | US$0,5000 | - |
| 5664 |  vankedisi VANKEDISI | US$0,009945 | 2,53% | -1,23% | - | US$0,5000 | - |
| 5665 |  ZND Token ZND | US$0,00009885 | -0,42% | 1,69% | - | US$0,4900 | - |
| 5666 |  Monolith TKN | US$0,02798 | 31,62% | 2,29% | - | US$0,4800 | - |
| 5667 |  Simpson Predictions SIMPSON | - | 1,37% | 2,85% | - | US$0,4200 | - |
| 5668 |  BlitzPick XBP | US$0,00003943 | 31,62% | 2,29% | - | US$0,3900 | - |
| 5669 |  PepeSol PEPE | US$0,0001625 | 0,00% | 4,23% | - | US$0,3800 | - |
| 5670 |  POA Network POA | US$0,0007894 | 31,62% | 2,29% | - | US$0,3100 | - |
| 5671 |  Amon AMN | US$0,000008730 | 31,62% | 2,29% | - | US$0,3100 | - |
| 5672 |  Bean Cash BITB | US$0,000003390 | 0,00% | 0,00% | - | US$0,2800 | - |
| 5673 |  CHEEPEPE CHEEPEPE | US$0,00001864 | 0,94% | 0,28% | - | US$0,2400 | - |
| 5674 |  Parrot Protocol PRT | US$0,00004248 | 0,77% | 25,49% | - | US$0,2100 | - |
| 5675 |  WeTrust TRST | US$0,0003718 | 31,62% | 2,29% | - | US$0,1700 | - |
| 5676 |  RCN Finance RCN | US$0,0003755 | 31,62% | 2,29% | - | US$0,1000 | - |
| 5677 |  Nobiko Coin LONG | US$0,0002413 | 0,64% | 2,91% | - | US$0,09000 | - |
| 5678 |  Digital Gold GOLD | US$0,000005040 | 2,34% | 2,50% | - | US$0,04000 | - |
| 5679 |  Baby Bitcoin BBTC | US$0,00005712 | -3,08% | 0,93% | - | US$0,04000 | - |
| 5680 |  Aspirin ASPIRIN | - | 0,88% | 0,64% | - | US$0,02000 | - |
| 5681 |  WifeDoge WIFEDOGE | - | 4,10% | 2,88% | - | US$0,02000 | - |
| 5682 |  alright buddy BUDDY | US$0,0006187 | 4,60% | 2,20% | - | US$0,01000 | - |
| 5683 |  Cofinex CNX | US$0,1898 | 0,01% | 0,04% | - | US$0,01000 | - |
| 5684 |  t3rn TRN | US$0,0001649 | -2,34% | 1,29% | - | US$0,01000 | - |
| 5685 |  Commodity Market Exchange CME | US$0,00002482 | -3,03% | -16,56% | - | US$0,01000 | - |
| 5686 |  Terracoin TRC | US$0,008310 | 1,14% | -9,11% | - | - | - |
| 5687 |  Wrapped zkCRO wzkCRO | US$0,05825 | 2,05% | -2,07% | - | - | - |
| 5688 |  Novacoin NVC | US$0,01681 | -13,80% | 3,13% | - | - | - |
| 5689 |  Freicoin FRC | US$0,002522 | -24,00% | 54,70% | - | - | - |
| 5690 |  MIRAI MIRAI | US$0,00001722 | 0,01% | 0,54% | - | - | - |
| 5691 |  Ixcoin IXC | US$0,005884 | 1,33% | 3,13% | - | - | - |
| 5692 |  Autonomous Secure Dollar USSD | US$0,9976 | -0,05% | 0,05% | - | - | - |
| 5693 |  Digitalcoin DGC | US$0,0008406 | 2,23% | -49,49% | - | - | - |
| 5694 |  Binancedog BINANCEDOG | US$0,00006371 | 4,16% | 1,32% | - | - | - |
| 5695 |  Fuel FUELX | US$0,0001085 | -1,50% | -3,39% | - | - | - |
| 5696 |  AxonDAO Governance Token AXGT | US$0,002581 | 1,11% | 11,93% | - | - | - |
| 5697 |  Zetacoin ZET | US$0,0009875 | 0,00% | 0,00% | - | - | - |
| 5698 |  Fluffington FLUFFI | US$0,00003549 | 3,26% | 3,72% | - | - | - |
| 5699 |  Unobtanium UNO | US$6,62 | 3,00% | 71,59% | - | - | - |
| 5700 |  CRAZY TRUMP TRUMP | US$0,000004180 | 2,00% | 0,16% | - | - | - |
Tabel di atas menampilkan halaman 114 dari total 163 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.