Data Historis Harga Kripto 21/10/2026
Daftar harga kripto yang direkam pada tanggal 21/10/2026, mencakup 8.113 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  gooncoin GOONC | US$0,00003012 | 0,28% | -6,56% | - | US$12,03 | - |
| 5552 |  Baby Samo Coin BABY | US$0,000001880 | -0,11% | 0,01% | - | US$11,43 | - |
| 5553 |  VNX British Pound VGBP | US$1,34 | -0,09% | 0,00% | - | US$10,82 | - |
| 5554 |  Hatchyverse HATCHY | US$0,0002110 | -2,72% | 12,33% | - | US$10,73 | - |
| 5555 |  TrumpCoin DJT | US$0,00001253 | 9,21% | 19,17% | - | US$10,46 | - |
| 5556 |  Pedro The Raccoon PEDRO | US$0,0002285 | 0,60% | -2,33% | - | US$10,21 | - |
| 5557 |  Spore.fun SPORE | US$0,0001029 | 1,74% | 3,05% | - | US$10,08 | - |
| 5558 |  Shadow Node SVPN | US$0,0001867 | 3,69% | 4,45% | - | US$9,98 | - |
| 5559 |  Compendium CMFI | US$0,00004828 | 0,29% | 2,32% | - | US$9,89 | - |
| 5560 |  The GM Machine GM | - | 0,56% | 24,11% | - | US$9,72 | - |
| 5561 |  Fisco Coin FSCC | US$0,02649 | -0,15% | 4,63% | - | US$9,53 | - |
| 5562 |  Ninja Protocol NINJA | US$0,0005293 | 0,57% | 2,84% | - | US$9,18 | - |
| 5563 |  YUSD Stablecoin YUSD | US$0,9959 | -0,07% | 0,00% | - | US$9,09 | - |
| 5564 |  Legacy ICHI ICHI | US$0,06969 | -0,51% | -0,97% | - | US$8,93 | - |
| 5565 |  Hubble Protocol HBB | US$0,001883 | -0,55% | -0,36% | - | US$8,36 | - |
| 5566 |  STASH INU STASH | US$0,000007830 | 0,70% | 2,82% | - | US$8,35 | - |
| 5567 |  WOOP WOOP | US$0,00009209 | -0,22% | 1,07% | - | US$8,06 | - |
| 5568 |  JimmyBossCollective JBC | US$0,0009992 | 0,02% | -9,05% | - | US$8,03 | - |
| 5569 |  Zus ZCN | US$0,001701 | 129,78% | 2,29% | - | US$7,80 | - |
| 5570 |  Biao Coin BIAO | US$0,000003720 | 0,61% | 2,29% | - | US$7,44 | - |
| 5571 |  Mean DAO MEAN | US$0,00003828 | 0,16% | -0,30% | - | US$7,41 | - |
| 5572 |  Arcane ARCANE | US$0,000006540 | 4,82% | 21,27% | - | US$7,30 | - |
| 5573 |  AiShiba shibai | - | 2,35% | 2,51% | - | US$7,09 | - |
| 5574 |  Seamless SEAM | US$0,01157 | -1,36% | -2,99% | - | US$6,65 | - |
| 5575 |  DogWifNoHat NOHAT | US$0,00005533 | 2,80% | 1,85% | - | US$6,61 | - |
| 5576 |  KongSwap KONG | US$0,0001563 | -7,36% | -14,52% | - | US$6,49 | - |
| 5577 |  Utility Nexusmind UNMD | US$0,001898 | 280,06% | 153,44% | - | US$6,08 | - |
| 5578 |  CHEWY CHWY | - | 2,41% | 1,28% | - | US$6,04 | - |
| 5579 |  Infinite Money Glitch IMG | US$0,0003937 | -2,46% | 7,48% | - | US$6,02 | - |
| 5580 |  Waka Flocka FLOCKA | US$0,00001967 | 0,45% | -17,07% | - | US$5,99 | - |
| 5581 |  FintruX Network FTX | US$0,0003523 | 31,62% | 2,29% | - | US$5,94 | - |
| 5582 |  Spectra APW | US$0,02256 | 31,62% | 2,29% | - | US$5,65 | - |
| 5583 |  CHILI CHILI | - | -0,53% | -0,30% | - | US$5,42 | - |
| 5584 |  Baby Solana BABYSOL | US$0,0002557 | 1,53% | 0,44% | - | US$5,39 | - |
| 5585 |  WaterMinder WMDR | US$0,00001401 | 2,01% | 1,13% | - | US$5,18 | - |
| 5586 |  Utherverse UTHX | US$0,0007347 | 0,60% | 2,27% | - | US$5,17 | - |
| 5587 |  Finanx AI FNXAI | US$0,00003798 | 0,03% | -23,95% | - | US$5,07 | - |
| 5588 |  Swan Chain SWAN | US$0,0002482 | -0,45% | 1,45% | - | US$5,00 | - |
| 5589 |  Satozhi SATOZ | US$0,006036 | 0,79% | 2,08% | - | US$4,98 | - |
| 5590 |  CCA Coin CCA | US$0,00002398 | -3,96% | -22,63% | - | US$4,98 | - |
| 5591 |  QiDao QI | US$0,00009753 | 0,73% | -1,27% | - | US$4,91 | - |
| 5592 |  SUIA SUIA | US$0,0005584 | -0,27% | 0,31% | - | US$4,79 | - |
| 5593 |  Bounty Temple TYT | US$0,0002998 | -0,04% | -0,04% | - | US$4,71 | - |
| 5594 |  KogeCoin.io KOGECOIN | US$0,0002329 | 2,71% | 0,06% | - | US$4,69 | - |
| 5595 |  renZEC RENZEC | US$20,62 | 3,43% | 13,07% | - | US$4,59 | - |
| 5596 |  ZynCoin ZYN | US$0,0005997 | 0,78% | 2,37% | - | US$4,58 | - |
| 5597 |  Stable Coin SBC | US$1,00 | 0,17% | 0,33% | - | US$4,53 | - |
| 5598 |  WinX.io WIN | US$0,000004000 | 1,68% | 3,04% | - | US$4,43 | - |
| 5599 |  LanaCoin LANA | US$0,0008406 | 1,33% | 3,13% | - | US$4,40 | - |
| 5600 |  Operon Origins ORO | US$0,0004556 | -0,18% | -5,36% | - | US$4,30 | - |
Tabel di atas menampilkan halaman 112 dari total 163 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.