Data Historis Harga Kripto 21/10/2026
Daftar harga kripto yang direkam pada tanggal 21/10/2026, mencakup 8.113 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5001 |  Lympid LYP | US$0,001982 | 25,60% | -34,70% | - | US$2.469,74 | - |
| 5002 |  Shack Token SHACK | US$0,0009746 | 15,30% | 47,26% | - | US$2.443,97 | - |
| 5003 |  SPACEX4200 SPCX | US$0,00008836 | 27,50% | 30,45% | - | US$2.440,92 | - |
| 5004 |  PRIVATEUM GLOBAL PRI | US$8,63 | 0,78% | 0,46% | - | US$2.405,36 | - |
| 5005 |  Wrapped Russell 2000 Tokenized ETF (xStock) wIWMx | US$276,95 | -0,02% | 1,52% | - | US$2.401,82 | - |
| 5006 |  Angle Protocol EURA | US$1,12 | -0,12% | 0,62% | - | US$2.386,59 | - |
| 5007 |  Unipeg UPEG | US$205,22 | 7,05% | -15,17% | - | US$2.384,16 | - |
| 5008 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$3,70 | 2,53% | 4,65% | - | US$2.368,92 | - |
| 5009 |  NearKat KAT | US$0,0001389 | -17,46% | -8,31% | - | US$2.353,23 | - |
| 5010 |  Asteroid The Space Shiba Inu (asteroid.charity) ASTEROID | US$0,0003363 | -1,58% | -23,82% | - | US$2.343,51 | - |
| 5011 |  Metaverse Convergence META | US$0,00004826 | -1,62% | 0,67% | - | US$2.322,62 | - |
| 5012 |  Pesabase PESA | US$0,04175 | 3,07% | 24,16% | - | US$2.318,38 | - |
| 5013 |  UpRock UPT | US$0,001719 | -0,39% | 2,29% | - | US$2.308,03 | - |
| 5014 |  MINE COIN MIH | US$0,1069 | 0,01% | 0,01% | - | US$2.292,91 | - |
| 5015 |  BitDAO BIT | US$0,5329 | 3,59% | 5,70% | - | US$2.268,28 | - |
| 5016 |  Gary GARY | US$0,01314 | -21,63% | -81,57% | - | US$2.262,98 | - |
| 5017 |  Carrot by Puffer CARROT | US$0,01874 | -5,51% | 52,33% | - | US$2.232,62 | - |
| 5018 |  Unseen UNCN | US$0,2843 | 0,05% | -0,48% | - | US$2.192,37 | - |
| 5019 |  Dither AI DITH | US$0,01714 | 0,46% | -13,47% | - | US$2.178,42 | - |
| 5020 |  ThreeFold TFT | US$0,004521 | -9,93% | -14,92% | - | US$2.134,00 | - |
| 5021 |  SymetraX SYMETRAX | US$0,9213 | -2,23% | 2,81% | - | US$2.131,91 | - |
| 5022 |  AIRAByte AIRA | US$0,3023 | -4,15% | 11,23% | - | US$2.114,10 | - |
| 5023 |  Rails RAILS | US$0,03093 | 5,19% | -4,66% | - | US$2.071,52 | - |
| 5024 |  Seba SEBA | US$0,0003577 | 0,01% | -8,16% | - | US$2.050,62 | - |
| 5025 |  Giko Cat GIKO | US$0,02785 | -6,07% | 2,26% | - | US$2.047,75 | - |
| 5026 |  Dork Lord DORKY | US$0,003501 | -10,94% | -17,90% | - | US$2.011,10 | - |
| 5027 |  Pistacio PISTACIO | US$0,0001006 | 1,21% | -24,51% | - | US$1.992,67 | - |
| 5028 |  Reign of Terror REIGN | US$0,00006445 | 0,17% | 3,43% | - | US$1.977,50 | - |
| 5029 |  Solnic SOLNIC | US$0,001256 | -1,98% | 8,58% | - | US$1.976,96 | - |
| 5030 |  Neptune Cash NPT | US$0,3040 | 13,08% | 46,56% | - | US$1.973,66 | - |
| 5031 |  VTRADING VT | US$0,00008068 | -8,49% | 0,33% | - | US$1.943,87 | - |
| 5032 |  Wrapped BESC WBESC | US$0,1852 | -12,58% | -9,94% | - | US$1.943,44 | - |
| 5033 |  Digimon Rabbit DRB | - | -1,60% | -7,74% | - | US$1.933,77 | - |
| 5034 |  AIRian AIR | US$0,003753 | -15,72% | -27,17% | - | US$1.877,00 | - |
| 5035 |  THE LAND ELF Crossing ELF | US$0,001581 | 0,09% | -10,82% | - | US$1.869,40 | - |
| 5036 |  TYTAN TYTAN | US$0,0001526 | -2,56% | -0,48% | - | US$1.864,82 | - |
| 5037 |  Egg N Partners EGGT | US$0,1168 | -0,17% | -44,70% | - | US$1.858,16 | - |
| 5038 |  ForTon FRT | US$3,60 | 1,65% | -10,28% | - | US$1.847,84 | - |
| 5039 |  Doggie Mode DOGGIE | US$0,0001051 | -2,52% | 1,13% | - | US$1.842,29 | - |
| 5040 |  Sneed SNEED | US$22,20 | 0,27% | -2,42% | - | US$1.830,03 | - |
| 5041 |  Digicoin DIGI | US$0,00000002000 | 6,47% | 6,88% | - | US$1.764,04 | - |
| 5042 |  FireBot FBX | US$0,2598 | 0,36% | 1,13% | - | US$1.763,98 | - |
| 5043 |  360noscope420blazeit MLG | US$0,0006688 | -1,43% | 12,41% | - | US$1.746,29 | - |
| 5044 |  mETH Protocol COOK | US$0,002082 | 4,06% | 4,04% | - | US$1.731,15 | - |
| 5045 |  QBX QBX | US$0,0006343 | -5,90% | 0,99% | - | US$1.717,62 | - |
| 5046 |  CoinBank COINBANK | US$0,06700 | 1,58% | 0,19% | - | US$1.717,11 | - |
| 5047 |  EzFin EZFIN | US$0,2912 | 2,52% | 26,42% | - | US$1.716,45 | - |
| 5048 |  Quick Transfer coin QTCC | US$0,00001259 | 0,01% | 0,05% | - | US$1.710,18 | - |
| 5049 |  Versus-X VSX | US$0,0006165 | 0,64% | 18,24% | - | US$1.701,95 | - |
| 5050 |  PEPENODE PEPENODE | US$0,000001890 | -2,02% | -36,03% | - | US$1.669,30 | - |
Tabel di atas menampilkan halaman 101 dari total 163 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.